Strategy Tester Report
Generic v.14.03.90 Martingale
ICMarkets-Live03 (Build 1260)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2011.01.17 00:00 - 2020.07.16 11:15 (2011.01.15 - 2020.12.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersS_1="<==== General Settings ====>"; SetName="GBPUSD Short v1.1"; MagicNumber=5571; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=12; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=20; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=10; BB_Deviation=2; Entry_Break=1; Min_Volatility=9; S_22="CCI Settings"; cci_Period_open=10; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=0; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=770; ATR_Multiplier=28; Multiplier1=1.7; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=25; BE_Level=10; BE_Step=1; Averaging_Level=15; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=60; Out_Channel_Distance=0; cci_Period_exit=29; Exit_MA_period=19; Exit_Minutes=240; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=0; End_Trade_Hour=1; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5;
Bars in test236113Ticks modelled186041920Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit603.30Gross profit797.75Gross loss-194.45
Profit factor4.10Expected payoff0.78
Absolute drawdown9.82Maximal drawdown84.72 (0.83%)Relative drawdown0.83% (84.72)
Total trades777Short positions (won %)777 (97.68%)Long positions (won %)0 (0.00%)
Profit trades (% of total)759 (97.68%)Loss trades (% of total)18 (2.32%)
Largestprofit trade32.91loss trade-27.22
Averageprofit trade1.05loss trade-10.80
Maximumconsecutive wins (profit in money)195 (167.99)consecutive losses (loss in money)2 (-32.51)
Maximalconsecutive profit (count of wins)167.99 (195)consecutive loss (count of losses)-32.51 (2)
Averageconsecutive wins45consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.01.26 22:33sell10.011.589900.000000.00000
22011.01.26 22:33modify10.011.589900.000001.58870
32011.01.27 10:13close10.011.589100.000001.588700.7210000.72
42011.01.28 22:06sell20.011.587160.000000.00000
52011.01.28 22:06modify20.011.587160.000001.58596
62011.01.28 22:26close20.011.586400.000001.585960.7210001.44
72011.02.02 22:18sell30.011.618180.000000.00000
82011.02.02 22:18modify30.011.618180.000001.61698
92011.02.03 15:59close30.011.617460.000001.616980.6410002.07
102011.02.04 22:30sell40.011.609890.000000.00000
112011.02.04 22:30modify40.011.609890.000001.60869
122011.02.07 17:02close40.011.609060.000001.608690.7810002.85
132011.02.21 23:54sell50.011.622630.000000.00000
142011.02.21 23:54modify50.011.622630.000001.62143
152011.02.22 00:09close50.011.621890.000001.621430.6910003.54
162011.02.23 00:50sell60.011.614420.000000.00000
172011.02.23 00:50modify60.011.614420.000001.61322
182011.02.24 17:43close60.011.613670.000001.613220.6710004.20
192011.02.25 22:54sell70.011.610760.000000.00000
202011.02.25 22:54modify70.011.610760.000001.60956
212011.02.28 00:32close70.011.609990.000001.609560.7210004.92
222011.02.28 22:00sell80.011.626690.000000.00000
232011.02.28 22:00modify80.011.626690.000001.62549
242011.02.28 22:47close80.011.625910.000001.625490.7410005.66
252011.03.03 22:00sell90.011.627340.000000.00000
262011.03.03 22:00modify90.011.627340.000001.62614
272011.03.04 10:19close90.011.626600.000001.626140.6910006.34
282011.03.04 23:04sell100.011.627260.000000.00000
292011.03.04 23:04modify100.011.627260.000001.62606
302011.03.04 23:27close100.011.626410.000001.626060.8110007.15
312011.03.07 22:00sell110.011.620130.000000.00000
322011.03.07 22:00modify110.011.620130.000001.61893
332011.03.08 02:02close110.011.619390.000001.618930.6910007.84
342011.03.10 23:50sell120.011.605790.000000.00000
352011.03.10 23:50modify120.011.605790.000001.60459
362011.03.11 08:23close120.011.605050.000001.604590.6910008.53
372011.03.11 22:04sell130.011.607320.000000.00000
382011.03.11 22:04modify130.011.607320.000001.60612
392011.03.14 02:29close130.011.606560.000001.606120.7110009.23
402011.03.17 00:15sell140.011.604570.000000.00000
412011.03.17 00:15modify140.011.604570.000001.60337
422011.03.17 00:15close140.011.604440.000001.603370.0910009.32
432011.03.17 00:15sell150.011.604220.000000.00000
442011.03.17 00:16modify150.011.604220.000001.60302
452011.03.17 00:16close150.011.603480.000001.603020.7010010.02
462011.03.22 22:13sell160.011.638610.000000.00000
472011.03.22 22:13modify160.011.638610.000001.63741
482011.03.22 22:54close160.011.637870.000001.637410.7010010.72
492011.03.25 00:19sell170.011.611990.000000.00000
502011.03.25 00:19modify170.011.611990.000001.61079
512011.03.25 02:26t/p170.011.610720.000001.610791.2310011.95
522011.03.25 23:15sell180.011.603240.000000.00000
532011.03.25 23:15modify180.011.603240.000001.60204
542011.03.28 00:00t/p180.011.600770.000001.602042.4210014.37
552011.03.29 22:45sell190.011.599610.000000.00000
562011.03.29 22:45modify190.011.599610.000001.59841
572011.03.30 05:22close190.011.598840.000001.598410.7210015.08
582011.03.30 22:09sell200.011.607320.000000.00000
592011.03.30 22:09modify200.011.607320.000001.60612
602011.03.31 15:46close200.011.606540.000001.606120.7010015.78
612011.04.05 23:32sell210.011.629150.000000.00000
622011.04.05 23:32modify210.011.629150.000001.62795
632011.04.06 11:30close210.011.628330.000001.627950.7710016.55
642011.04.07 22:05sell220.011.631800.000000.00000
652011.04.07 22:05modify220.011.631800.000001.63060
662011.04.12 04:30close220.011.631070.000001.630600.6510017.19
672011.04.15 23:45sell230.011.632040.000000.00000
682011.04.15 23:45modify230.011.632040.000001.63084
692011.04.18 00:00close230.011.630870.000001.630841.1210018.31
702011.04.18 22:45sell240.011.626210.000000.00000
712011.04.18 22:45modify240.011.626210.000001.62501
722011.04.19 04:42close240.011.625470.000001.625010.6910018.99
732011.04.20 22:00sell250.011.640690.000000.00000
742011.04.20 22:00modify250.011.640690.000001.63949
752011.04.21 00:54close250.011.639870.000001.639490.7410019.73
762011.04.25 00:18sell260.011.652640.000000.00000
772011.04.25 00:18modify260.011.652640.000001.65144
782011.04.25 00:46close260.011.651770.000001.651440.8310020.56
792011.04.25 22:00sell270.011.650730.000000.00000
802011.04.25 22:00modify270.011.650730.000001.64953
812011.04.25 22:33close270.011.649960.000001.649530.7310021.29
822011.04.27 22:00sell280.011.657640.000000.00000
832011.04.27 22:00modify280.011.657640.000001.65644
842011.05.03 10:44close280.011.656870.000001.656440.6410021.94
852011.05.10 22:00sell290.011.634990.000000.00000
862011.05.10 22:00modify290.011.634990.000001.63379
872011.05.11 20:34close290.011.634180.000001.633790.7610022.69
882011.05.19 22:45sell300.011.623020.000000.00000
892011.05.19 22:45modify300.011.623020.000001.62182
902011.05.20 03:10close300.011.622220.000001.621820.7510023.44
912011.05.23 22:04sell310.011.611850.000000.00000
922011.05.23 22:04modify310.011.611850.000001.61065
932011.05.23 22:10close310.011.611100.000001.610650.7110024.15
942011.05.23 23:18sell320.011.612150.000000.00000
952011.05.23 23:18modify320.011.612150.000001.61095
962011.05.24 01:27close320.011.611420.000001.610950.6810024.82
972011.05.27 22:33sell330.011.648080.000000.00000
982011.05.27 22:33modify330.011.648080.000001.64688
992011.05.30 08:00close330.011.647330.000001.646880.7010025.52
1002011.05.31 00:16sell340.011.647480.000000.00000
1012011.05.31 00:16modify340.011.647480.000001.64628
1022011.05.31 16:00close340.011.646740.000001.646280.7010026.22
1032011.05.31 22:47sell350.011.645450.000000.00000
1042011.05.31 22:47modify350.011.645450.000001.64425
1052011.05.31 23:29close350.011.644580.000001.644250.8310027.05
1062011.06.02 23:03sell360.011.637190.000000.00000
1072011.06.02 23:03modify360.011.637190.000001.63599
1082011.06.03 01:20close360.011.636320.000001.635990.8210027.86
1092011.06.03 22:45sell370.011.643420.000000.00000
1102011.06.03 22:45modify370.011.643420.000001.64222
1112011.06.03 23:22close370.011.642660.000001.642220.7210028.58
1122011.06.15 23:46sell380.011.619750.000000.00000
1132011.06.15 23:46modify380.011.619750.000001.61855
1142011.06.16 00:14t/p380.011.618540.000001.618551.1310029.71
1152011.06.16 22:45sell390.011.614160.000000.00000
1162011.06.16 22:45modify390.011.614160.000001.61296
1172011.06.17 05:36close390.011.613360.000001.612960.7510030.46
1182011.06.17 23:49sell400.011.619330.000000.00000
1192011.06.17 23:49modify400.011.619330.000001.61813
1202011.06.20 00:00t/p400.011.616570.000001.618132.7110033.16
1212011.06.21 22:09sell410.011.624410.000000.00000
1222011.06.21 22:09modify410.011.624410.000001.62321
1232011.06.21 22:31close410.011.623670.000001.623210.7010033.86
1242011.06.23 22:00sell420.011.599840.000000.00000
1252011.06.23 22:00modify420.011.599840.000001.59864
1262011.06.23 22:00close420.011.599090.000001.598640.7110034.57
1272011.06.23 22:06sell430.011.599410.000000.00000
1282011.06.23 22:06modify430.011.599410.000001.59821
1292011.06.24 09:34close430.011.598620.000001.598210.7410035.31
1302011.06.27 23:15sell440.011.598990.000000.00000
1312011.06.27 23:15modify440.011.598990.000001.59779
1322011.06.28 01:16close440.011.598270.000001.597790.6710035.97
1332011.07.01 22:45sell450.011.607330.000000.00000
1342011.07.01 22:45modify450.011.607330.000001.60613
1352011.07.04 00:00t/p450.011.605780.000001.606131.5010037.47
1362011.07.06 23:03sell460.011.599790.000000.00000
1372011.07.06 23:03modify460.011.599790.000001.59859
1382011.07.07 07:07close460.011.599000.000001.598590.7110038.18
1392011.07.07 23:38sell470.011.597510.000000.00000
1402011.07.07 23:39modify470.011.597510.000001.59631
1412011.07.08 03:06close470.011.596770.000001.596310.6910038.86
1422011.07.08 22:15sell480.011.603790.000000.00000
1432011.07.08 22:15modify480.011.603790.000001.60259
1442011.07.11 00:00t/p480.011.602050.000001.602591.6910040.55
1452011.07.13 00:36sell490.011.593910.000000.00000
1462011.07.13 00:36modify490.011.593910.000001.59271
1472011.07.13 01:07close490.011.593070.000001.592710.8010041.35
1482011.07.14 00:15sell500.011.612230.000000.00000
1492011.07.14 00:15modify500.011.612230.000001.61103
1502011.07.14 08:33close500.011.611470.000001.611030.7210042.07
1512011.07.15 00:16sell510.011.614930.000000.00000
1522011.07.15 00:16modify510.011.614930.000001.61373
1532011.07.15 00:50close510.011.614210.000001.613730.6810042.75
1542011.07.15 23:15sell520.011.614950.000000.00000
1552011.07.15 23:15modify520.011.614950.000001.61375
1562011.07.15 23:16close520.011.613850.000001.613751.0610043.81
1572011.07.18 23:00sell530.011.605580.000000.00000
1582011.07.18 23:00modify530.011.605580.000001.60438
1592011.07.18 23:08close530.011.604860.000001.604380.6810044.49
1602011.07.19 23:43sell540.011.612980.000000.00000
1612011.07.19 23:43modify540.011.612980.000001.61178
1622011.07.20 03:29t/p540.011.611780.000001.611781.1510045.63
1632011.07.21 22:00sell550.011.630940.000000.00000
1642011.07.21 22:00modify550.011.630940.000001.62974
1652011.07.21 22:06close550.011.630200.000001.629740.7010046.33
1662011.07.21 23:15sell560.011.631160.000000.00000
1672011.07.21 23:15modify560.011.631160.000001.62996
1682011.07.22 06:55close560.011.630420.000001.629960.6910047.02
1692011.07.25 00:15sell570.011.632000.000000.00000
1702011.07.25 00:15modify570.011.632000.000001.63080
1712011.07.25 01:10close570.011.631200.000001.630800.7610047.78
1722011.07.28 23:16sell580.011.635210.000000.00000
1732011.07.28 23:16modify580.011.635210.000001.63401
1742011.07.29 04:27close580.011.634480.000001.634010.6810048.45
1752011.08.02 22:45sell590.011.630140.000000.00000
1762011.08.02 22:45modify590.011.630140.000001.62894
1772011.08.03 00:06close590.011.629470.000001.628940.6210049.07
1782011.08.04 00:15sell600.011.643070.000000.00000
1792011.08.04 00:15modify600.011.643070.000001.64187
1802011.08.04 04:01close600.011.642340.000001.641870.6910049.76
1812011.08.05 23:13sell610.011.639140.000000.00000
1822011.08.05 23:13modify610.011.639140.000001.63794
1832011.08.08 14:44close610.011.638410.000001.637940.6810050.44
1842011.08.09 22:15sell620.011.624940.000000.00000
1852011.08.09 22:15modify620.011.624940.000001.62374
1862011.08.10 11:18close620.011.624210.000001.623740.6810051.11
1872011.08.11 22:24sell630.011.622880.000000.00000
1882011.08.11 22:25modify630.011.622880.000001.62168
1892011.08.11 22:51close630.011.622140.000001.621680.7010051.81
1902011.08.15 00:30sell640.011.629050.000000.00000
1912011.08.15 00:30modify640.011.629050.000001.62785
1922011.08.15 00:51close640.011.627860.000001.627851.1510052.96
1932011.08.18 22:28sell650.011.650700.000000.00000
1942011.08.18 22:28modify650.011.650700.000001.64950
1952011.08.19 02:08close650.011.649970.000001.649500.6810053.64
1962011.08.23 22:26sell660.011.651390.000000.00000
1972011.08.23 22:26modify660.011.651390.000001.65019
1982011.08.23 22:33close660.011.650630.000001.650190.7210054.36
1992011.08.25 23:00sell670.011.629070.000000.00000
2002011.08.25 23:00modify670.011.629070.000001.62787
2012011.08.26 00:36t/p670.011.628110.000001.627870.9110055.26
2022011.08.26 23:18sell680.011.636400.000000.00000
2032011.08.26 23:18modify680.011.636400.000001.63520
2042011.08.29 00:00close680.011.635530.000001.635200.8210056.08
2052011.08.29 22:00sell690.011.640870.000000.00000
2062011.08.29 22:00modify690.011.640870.000001.63967
2072011.08.30 02:53close690.011.640130.000001.639670.6910056.76
2082011.09.01 23:10sell700.011.618530.000000.00000
2092011.09.01 23:10modify700.011.618530.000001.61733
2102011.09.02 06:26close700.011.617800.000001.617330.6810057.44
2112011.09.02 22:30sell710.011.621820.000000.00000
2122011.09.02 22:30modify710.011.621820.000001.62062
2132011.09.05 00:00t/p710.011.615800.000001.620625.9710063.41
2142011.09.05 22:35sell720.011.611430.000000.00000
2152011.09.05 22:35modify720.011.611430.000001.61023
2162011.09.06 01:11close720.011.610640.000001.610230.7410064.14
2172011.09.12 22:47sell730.011.583510.000000.00000
2182011.09.12 22:47modify730.011.583510.000001.58231
2192011.09.13 09:02close730.011.582780.000001.582310.6810064.82
2202011.09.20 23:15sell740.011.574400.000000.00000
2212011.09.20 23:15modify740.011.574400.000001.57320
2222011.09.20 23:15close740.011.573670.000001.573200.6910065.51
2232011.09.20 23:24sell750.011.574250.000000.00000
2242011.09.20 23:24modify750.011.574250.000001.57305
2252011.09.20 23:52close750.011.573500.000001.573050.7110066.22
2262011.09.23 22:30sell760.011.548230.000000.00000
2272011.09.23 22:30modify760.011.548230.000001.54703
2282011.09.23 22:30close760.011.547470.000001.547030.7210066.94
2292011.09.23 22:53sell770.011.548520.000000.00000
2302011.09.23 22:53modify770.011.548520.000001.54732
2312011.09.23 23:01close770.011.547770.000001.547320.7110067.65
2322011.09.26 22:00sell780.011.552700.000000.00000
2332011.09.26 22:01modify780.011.552700.000001.55150
2342011.10.03 07:19close780.011.551880.000001.551500.6810068.33
2352011.10.04 22:30sell790.011.539500.000000.00000
2362011.10.04 22:30modify790.011.539500.000001.53830
2372011.10.06 14:00close790.011.538630.000001.538300.7710069.10
2382011.10.07 22:30sell800.011.557830.000000.00000
2392011.10.07 22:30modify800.011.557830.000001.55663
2402011.10.07 22:38close800.011.557020.000001.556630.7710069.87
2412011.10.11 22:52sell810.011.561180.000000.00000
2422011.10.11 22:52modify810.011.561180.000001.55998
2432011.10.11 23:20close810.011.560270.000001.559980.8710070.74
2442011.10.13 22:00sell820.011.576990.000000.00000
2452011.10.13 22:00modify820.011.576990.000001.57579
2462011.10.13 22:34close820.011.576230.000001.575790.7210071.46
2472011.10.14 23:45sell830.011.582090.000000.00000
2482011.10.14 23:45modify830.011.582090.000001.58089
2492011.10.17 00:29close830.011.581320.000001.580890.7210072.18
2502011.10.18 22:00sell840.011.572040.000000.00000
2512011.10.18 22:00modify840.011.572040.000001.57084
2522011.10.18 23:31close840.011.571310.000001.570840.6910072.87
2532011.10.20 22:01sell850.011.579360.000000.00000
2542011.10.20 22:01modify850.011.579360.000001.57816
2552011.10.21 02:35close850.011.578640.000001.578160.6710073.53
2562011.10.21 22:32sell860.011.594670.000000.00000
2572011.10.21 22:32modify860.011.594670.000001.59347
2582011.10.24 00:00close860.011.593910.000001.593470.7110074.24
2592011.10.25 22:02sell870.011.602160.000000.00000
2602011.10.25 22:02modify870.011.602160.000001.60096
2612011.10.25 22:11close870.011.601400.000001.600960.7210074.96
2622011.11.03 22:15sell880.011.605520.000000.00000
2632011.11.03 22:15modify880.011.605520.000001.60432
2642011.11.03 22:20close880.011.604790.000001.604320.6910075.65
2652011.11.07 00:15sell890.011.605390.000000.00000
2662011.11.07 00:15modify890.011.605390.000001.60419
2672011.11.07 01:03close890.011.604630.000001.604190.7210076.37
2682011.11.07 22:00sell900.011.605770.000000.00000
2692011.11.07 22:00modify900.011.605770.000001.60457
2702011.11.07 22:01close900.011.604950.000001.604570.7810077.15
2712011.11.07 22:09sell910.011.605380.000000.00000
2722011.11.07 22:09modify910.011.605380.000001.60418
2732011.11.07 22:33close910.011.604610.000001.604180.7310077.88
2742011.11.11 22:30sell920.011.607460.000000.00000
2752011.11.11 22:30modify920.011.607460.000001.60626
2762011.11.11 22:40close920.011.606640.000001.606260.7810078.66
2772011.11.14 00:15sell930.011.608390.000000.00000
2782011.11.14 00:15modify930.011.608390.000001.60719
2792011.11.14 00:21close930.011.607640.000001.607190.7110079.37
2802011.11.18 23:50sell940.011.580090.000000.00000
2812011.11.18 23:50modify940.011.580090.000001.57889
2822011.11.21 00:15close940.011.579300.000001.578890.7410080.10
2832011.11.23 22:49sell950.011.553820.000000.00000
2842011.11.23 22:49modify950.011.553820.000001.55262
2852011.11.23 22:53close950.011.553070.000001.552620.7110080.81
2862011.11.24 22:30sell960.011.549870.000000.00000
2872011.11.24 22:30modify960.011.549870.000001.54867
2882011.11.25 01:13t/p960.011.548720.000001.548671.1010081.91
2892011.11.25 22:37sell970.011.544980.000000.00000
2902011.11.25 22:37modify970.011.544980.000001.54378
2912011.11.25 23:10close970.011.544210.000001.543780.7310082.64
2922011.11.28 00:15sell980.011.548090.000000.00000
2932011.11.28 00:15modify980.011.548090.000001.54689
2942011.11.28 02:18close980.011.547350.000001.546890.7010083.34
2952011.11.29 22:32sell990.011.561500.000000.00000
2962011.11.29 22:33modify990.011.561500.000001.56030
2972011.11.29 23:33t/p990.011.560140.000001.560301.3210084.66
2982011.12.02 22:00sell1000.011.559840.000000.00000
2992011.12.02 22:00modify1000.011.559840.000001.55864
3002011.12.05 00:02close1000.011.559080.000001.558640.7110085.36
3012011.12.06 22:13sell1010.011.560640.000000.00000
3022011.12.06 22:13modify1010.011.560640.000001.55944
3032011.12.06 22:33close1010.011.559910.000001.559440.6910086.05
3042011.12.07 22:55sell1020.011.571610.000000.00000
3052011.12.07 22:55modify1020.011.571610.000001.57041
3062011.12.07 22:59close1020.011.570820.000001.570410.7510086.80
3072011.12.08 22:26sell1030.011.565170.000000.00000
3082011.12.08 22:26modify1030.011.565170.000001.56397
3092011.12.08 22:40close1030.011.564410.000001.563970.7210087.52
3102011.12.16 22:15sell1040.011.550480.000000.00000
3112011.12.16 22:15modify1040.011.550480.000001.54928
3122011.12.19 02:31close1040.011.549750.000001.549280.6810088.20
3132011.12.22 00:21sell1050.011.568030.000000.00000
3142011.12.22 00:21modify1050.011.568030.000001.56683
3152011.12.22 01:59t/p1050.011.566790.000001.566831.2010089.40
3162012.01.12 23:12sell1060.011.534420.000000.00000
3172012.01.12 23:13modify1060.011.534420.000001.53322
3182012.01.12 23:38close1060.011.533670.000001.533220.7110090.11
3192012.01.13 22:13sell1070.011.530510.000000.00000
3202012.01.13 22:13modify1070.011.530510.000001.52931
3212012.01.16 00:00t/p1070.011.528390.000001.529312.0710092.18
3222012.01.18 22:15sell1080.011.543730.000000.00000
3232012.01.18 22:15modify1080.011.543730.000001.54253
3242012.01.18 22:42close1080.011.542870.000001.542530.8210093.00
3252012.01.19 22:30sell1090.011.548380.000000.00000
3262012.01.19 22:30modify1090.011.548380.000001.54718
3272012.01.20 10:34close1090.011.547570.000001.547180.7610093.75
3282012.01.20 22:15sell1100.011.554960.000000.00000
3292012.01.20 22:15modify1100.011.554960.000001.55376
3302012.01.23 01:00close1100.011.554240.000001.553760.6710094.42
3312012.01.23 22:45sell1110.011.557460.000000.00000
3322012.01.23 22:46modify1110.011.557460.000001.55626
3332012.01.24 00:01t/p1110.011.556180.000001.556261.2310095.64
3342012.01.24 22:37sell1120.011.561410.000000.00000
3352012.01.24 22:37modify1120.011.561410.000001.56021
3362012.01.25 03:48close1120.011.560650.000001.560210.7110096.35
3372012.01.25 22:30sell1130.011.565530.000000.00000
3382012.01.25 22:30modify1130.011.565530.000001.56433
3392012.01.27 17:44close1130.011.564800.000001.564330.6310096.98
3402012.01.27 22:15sell1140.011.573300.000000.00000
3412012.01.27 22:15modify1140.011.573300.000001.57210
3422012.01.27 23:49close1140.011.572570.000001.572100.6910097.67
3432012.01.30 23:12sell1150.011.570260.000000.00000
3442012.01.30 23:12modify1150.011.570260.000001.56906
3452012.02.14 08:26close1150.011.569520.000001.569060.4910098.16
3462012.02.16 22:45sell1160.011.580990.000000.00000
3472012.02.16 22:45modify1160.011.580990.000001.57979
3482012.02.16 23:05close1160.011.580210.000001.579790.7410098.90
3492012.02.17 22:00sell1170.011.584330.000000.00000
3502012.02.17 22:00modify1170.011.584330.000001.58313
3512012.02.17 22:30close1170.011.583570.000001.583130.7210099.62
3522012.02.20 00:15sell1180.011.586370.000000.00000
3532012.02.20 00:15modify1180.011.586370.000001.58517
3542012.02.20 00:20close1180.011.585790.000001.585170.5410100.16
3552012.02.20 23:51sell1190.011.585270.000000.00000
3562012.02.20 23:51modify1190.011.585270.000001.58407
3572012.02.21 00:12close1190.011.584530.000001.584070.6910100.84
3582012.02.23 22:15sell1200.011.573580.000000.00000
3592012.02.23 22:15modify1200.011.573580.000001.57238
3602012.02.24 08:03close1200.011.572860.000001.572380.6710101.51
3612012.02.24 22:51sell1210.011.589540.000000.00000
3622012.02.24 22:51modify1210.011.589540.000001.58834
3632012.02.24 23:07close1210.011.588820.000001.588340.6810102.19
3642012.02.28 22:02sell1220.011.588930.000000.00000
3652012.02.28 22:03modify1220.011.588930.000001.58773
3662012.03.02 14:01close1220.011.588260.000001.587730.5610102.75
3672012.03.05 22:00sell1230.011.586870.000000.00000
3682012.03.05 22:00modify1230.011.586870.000001.58567
3692012.03.06 00:51close1230.011.586110.000001.585670.7110103.45
3702012.03.08 22:09sell1240.011.583050.000000.00000
3712012.03.08 22:09modify1240.011.583050.000001.58185
3722012.03.08 22:36close1240.011.582320.000001.581850.6910104.14
3732012.03.09 22:39sell1250.011.568250.000000.00000
3742012.03.09 22:39modify1250.011.568250.000001.56705
3752012.03.12 00:00t/p1250.011.566940.000001.567051.2610105.40
3762012.03.12 23:40sell1260.011.564460.000000.00000
3772012.03.12 23:40modify1260.011.564460.000001.56326
3782012.03.13 00:15close1260.011.563700.000001.563260.7110106.10
3792012.03.19 00:56sell1270.011.584590.000000.00000
3802012.03.19 00:56modify1270.011.584590.000001.58339
3812012.03.19 01:07close1270.011.583870.000001.583390.6810106.78
3822012.03.21 23:30sell1280.011.586950.000000.00000
3832012.03.21 23:30modify1280.011.586950.000001.58575
3842012.03.22 05:30close1280.011.586230.000001.585750.6410107.42
3852012.03.23 22:30sell1290.011.587470.000000.00000
3862012.03.23 22:30modify1290.011.587470.000001.58627
3872012.03.26 04:00close1290.011.586740.000001.586270.6810108.10
3882012.03.26 22:00sell1300.011.595330.000000.00000
3892012.03.26 22:00modify1300.011.595330.000001.59413
3902012.03.27 09:52close1300.011.594570.000001.594130.7110108.80
3912012.03.28 22:03sell1310.011.589990.000000.00000
3922012.03.28 22:03modify1310.011.589990.000001.58879
3932012.03.28 22:10close1310.011.589260.000001.588790.6910109.49
3942012.03.29 22:18sell1320.011.594090.000000.00000
3952012.03.29 22:18modify1320.011.594090.000001.59289
3962012.03.29 22:29close1320.011.593360.000001.592890.6910110.18
3972012.03.29 22:45sell1330.011.594460.000000.00000
3982012.03.29 22:45modify1330.011.594460.000001.59326
3992012.04.03 21:05close1330.011.593720.000001.593260.6610110.84
4002012.04.09 00:27sell1340.011.588950.000000.00000
4012012.04.09 00:27modify1340.011.588950.000001.58775
4022012.04.09 00:33close1340.011.587960.000001.587750.9510111.79
4032012.04.10 22:30sell1350.011.587200.000000.00000
4042012.04.10 22:30modify1350.011.587200.000001.58600
4052012.04.10 23:53close1350.011.586470.000001.586000.6910112.48
4062012.04.16 00:16sell1360.011.585890.000000.00000
4072012.04.16 00:16modify1360.011.585890.000001.58469
4082012.04.16 01:03t/p1360.011.584650.000001.584691.2010113.68
4092012.04.18 22:00sell1370.011.602870.000000.00000
4102012.04.18 22:00modify1370.011.602870.000001.60167
4112012.04.18 22:45close1370.011.602140.000001.601670.6910114.37
4122012.04.20 22:45sell1380.011.613180.000000.00000
4132012.04.20 22:45modify1380.011.613180.000001.61198
4142012.04.20 22:58close1380.011.612410.000001.611980.7310115.10
4152012.04.20 23:32sell1390.011.613980.000000.00000
4162012.04.20 23:32modify1390.011.613980.000001.61278
4172012.04.20 23:53close1390.011.613260.000001.612780.6810115.78
4182012.04.23 22:06sell1400.011.612710.000000.00000
4192012.04.23 22:06modify1400.011.612710.000001.61151
4202012.04.24 02:52close1400.011.611980.000001.611510.6810116.46
4212012.04.24 23:45sell1410.011.614530.000000.00000
4222012.04.24 23:45modify1410.011.614530.000001.61333
4232012.04.25 00:14close1410.011.613790.000001.613330.6910117.14
4242012.04.25 22:00sell1420.011.617940.000000.00000
4252012.04.25 22:00modify1420.011.617940.000001.61674
4262012.04.25 22:12close1420.011.617210.000001.616740.6910117.83
4272012.04.26 22:00sell1430.011.619800.000000.00000
4282012.04.26 22:00modify1430.011.619800.000001.61860
4292012.04.26 23:59t/p1430.011.618520.000001.618601.2410119.07
4302012.05.01 22:18sell1440.011.622290.000000.00000
4312012.05.01 22:19modify1440.011.622290.000001.62109
4322012.05.02 10:47close1440.011.621540.000001.621090.7010119.77
4332012.05.02 23:17sell1450.011.620130.000000.00000
4342012.05.02 23:17modify1450.011.620130.000001.61893
4352012.05.03 01:12close1450.011.619390.000001.618930.6610120.42
4362012.05.04 23:30sell1460.011.615680.000000.00000
4372012.05.04 23:30modify1460.011.615680.000001.61448
4382012.05.07 00:00t/p1460.011.614270.000001.614481.3610121.78
4392012.05.08 22:04sell1470.011.616630.000000.00000
4402012.05.08 22:04modify1470.011.616630.000001.61543
4412012.05.08 22:37close1470.011.615850.000001.615430.7410122.52
4422012.05.18 22:04sell1480.011.580700.000000.00000
4432012.05.18 22:04modify1480.011.580700.000001.57950
4442012.05.21 01:08close1480.011.579950.000001.579500.7010123.22
4452012.05.21 22:00sell1490.011.580670.000000.00000
4462012.05.21 22:00modify1490.011.580670.000001.57947
4472012.05.22 11:39close1490.011.579910.000001.579470.7110123.92
4482012.05.23 22:45sell1500.011.570730.000000.00000
4492012.05.23 22:45modify1500.011.570730.000001.56953
4502012.05.23 22:54close1500.011.570020.000001.569530.6710124.59
4512012.05.23 22:58sell1510.011.570740.000000.00000
4522012.05.23 22:58modify1510.011.570740.000001.56954
4532012.05.23 23:23close1510.011.570080.000001.569540.6210125.21
4542012.05.24 23:00sell1520.011.566990.000000.00000
4552012.05.24 23:00modify1520.011.566990.000001.56579
4562012.05.25 00:02close1520.011.566310.000001.565790.6310125.84
4572012.05.28 00:15sell1530.011.568050.000000.00000
4582012.05.28 00:15modify1530.011.568050.000001.56685
4592012.05.29 02:39close1530.011.567310.000001.566850.6910126.52
4602012.06.06 22:47sell1540.011.549390.000000.00000
4612012.06.06 22:47modify1540.011.549390.000001.54819
4622012.06.07 02:07close1540.011.548640.000001.548190.6710127.19
4632012.06.11 00:15sell1550.011.550260.000000.00000
4642012.06.11 00:15modify1550.011.550260.000001.54906
4652012.06.11 19:57close1550.011.549490.000001.549060.7310127.92
4662012.06.14 22:15sell1560.011.555090.000000.00000
4672012.06.14 22:15modify1560.011.555090.000001.55389
4682012.06.14 22:22close1560.011.554360.000001.553890.6910128.61
4692012.06.14 22:45sell1570.011.555800.000000.00000
4702012.06.14 22:45modify1570.011.555800.000001.55460
4712012.06.14 23:00close1570.011.555040.000001.554600.7210129.33
4722012.06.14 23:11sell1580.011.556220.000000.00000
4732012.06.14 23:11modify1580.011.556220.000001.55502
4742012.06.14 23:21close1580.011.555460.000001.555020.7210130.05
4752012.06.15 22:39sell1590.011.569170.000000.00000
4762012.06.15 22:39modify1590.011.569170.000001.56797
4772012.06.15 22:43close1590.011.568450.000001.567970.6810130.73
4782012.06.15 23:00sell1600.011.570060.000000.00000
4792012.06.15 23:00modify1600.011.570060.000001.56886
4802012.06.18 04:36close1600.011.569320.000001.568860.6910131.42
4812012.06.22 00:31sell1610.011.559680.000000.00000
4822012.06.22 00:31modify1610.011.559680.000001.55848
4832012.06.22 10:03close1610.011.558980.000001.558480.6610132.08
4842012.06.25 22:19sell1620.011.557360.000000.00000
4852012.06.25 22:19modify1620.011.557360.000001.55616
4862012.06.26 01:11close1620.011.556650.000001.556160.6610132.73
4872012.06.26 22:37sell1630.011.564690.000000.00000
4882012.06.26 22:37modify1630.011.564690.000001.56349
4892012.06.26 23:21close1630.011.563960.000001.563490.6910133.42
4902012.06.28 22:45sell1640.011.550770.000000.00000
4912012.06.28 22:45modify1640.011.550770.000001.54957
4922012.07.06 16:39close1640.011.550020.000001.549570.6010134.02
4932012.07.06 22:47sell1650.011.548340.000000.00000
4942012.07.06 22:47modify1650.011.548340.000001.54714
4952012.07.09 01:36close1650.011.547550.000001.547140.7410134.75
4962012.07.09 23:01sell1660.011.553190.000000.00000
4972012.07.09 23:01modify1660.011.553190.000001.55199
4982012.07.10 00:27close1660.011.552440.000001.551990.7010135.45
4992012.07.10 23:06sell1670.011.552360.000000.00000
5002012.07.10 23:06modify1670.011.552360.000001.55116
5012012.07.11 00:21close1670.011.551620.000001.551160.6910136.13
5022012.07.13 22:37sell1680.011.557860.000000.00000
5032012.07.13 22:37modify1680.011.557860.000001.55666
5042012.07.13 22:41close1680.011.557130.000001.556660.6910136.82
5052012.07.23 22:31sell1690.011.552730.000000.00000
5062012.07.23 22:31modify1690.011.552730.000001.55153
5072012.07.23 23:52close1690.011.552030.000001.551530.6610137.48
5082012.07.24 22:51sell1700.011.551260.000000.00000
5092012.07.24 22:51modify1700.011.551260.000001.55006
5102012.07.24 23:33close1700.011.550540.000001.550060.6810138.16
5112012.07.27 23:47sell1710.011.573930.000000.00000
5122012.07.27 23:47modify1710.011.573930.000001.57273
5132012.07.30 01:05close1710.011.573200.000001.572730.6810138.84
5142012.07.30 22:06sell1720.011.570830.000000.00000
5152012.07.30 22:06modify1720.011.570830.000001.56963
5162012.07.31 10:01close1720.011.569980.000001.569630.8010139.63
5172012.08.06 22:34sell1730.011.562350.000000.00000
5182012.08.06 22:34modify1730.011.562350.000001.56115
5192012.08.06 22:46close1730.011.561590.000001.561150.7210140.35
5202012.08.08 23:50sell1740.011.565890.000000.00000
5212012.08.08 23:51modify1740.011.565890.000001.56469
5222012.08.09 11:26close1740.011.565160.000001.564690.6510141.00
5232012.08.09 22:00sell1750.011.563480.000000.00000
5242012.08.09 22:00modify1750.011.563480.000001.56228
5252012.08.10 03:05close1750.011.562750.000001.562280.6810141.68
5262012.08.10 23:00sell1760.011.568200.000000.00000
5272012.08.10 23:00modify1760.011.568200.000001.56700
5282012.08.13 00:00close1760.011.567450.000001.567000.7010142.37
5292012.08.21 23:50sell1770.011.578540.000000.00000
5302012.08.21 23:50modify1770.011.578540.000001.57734
5312012.08.22 02:14t/p1770.011.577280.000001.577341.2110143.58
5322012.08.22 22:01sell1780.011.587120.000000.00000
5332012.08.22 22:01modify1780.011.587120.000001.58592
5342012.08.22 22:05close1780.011.586380.000001.585920.7010144.28
5352012.08.27 00:16sell1790.011.581350.000000.00000
5362012.08.27 00:16modify1790.011.581350.000001.58015
5372012.08.27 02:30close1790.011.580540.000001.580150.7710145.05
5382012.08.30 22:26sell1800.011.579250.000000.00000
5392012.08.30 22:26modify1800.011.579250.000001.57805
5402012.08.31 00:00t/p1800.011.577980.000001.578051.2210146.26
5412012.09.10 00:19sell1810.011.601710.000000.00000
5422012.09.10 00:19modify1810.011.601710.000001.60051
5432012.09.10 02:06close1810.011.600990.000001.600510.6810146.94
5442012.09.12 23:45sell1820.011.610940.000000.00000
5452012.09.12 23:45modify1820.011.610940.000001.60974
5462012.09.13 14:49close1820.011.610200.000001.609740.6610147.60
5472012.09.19 22:00sell1830.011.622780.000000.00000
5482012.09.19 22:00modify1830.011.622780.000001.62158
5492012.09.19 22:57close1830.011.622050.000001.621580.6910148.29
5502012.09.20 22:00sell1840.011.621470.000000.00000
5512012.09.20 22:00modify1840.011.621470.000001.62027
5522012.09.24 04:36close1840.011.620730.000001.620270.6710148.96
5532012.09.24 22:00sell1850.011.623200.000000.00000
5542012.09.24 22:00modify1850.011.623200.000001.62200
5552012.09.24 22:00close1850.011.622470.000001.622000.6910149.65
5562012.09.24 22:00sell1860.011.622660.000000.00000
5572012.09.24 22:00modify1860.011.622660.000001.62146
5582012.09.24 22:22close1860.011.621920.000001.621460.7010150.35
5592012.09.26 23:00sell1870.011.616230.000000.00000
5602012.09.26 23:00modify1870.011.616230.000001.61503
5612012.09.28 16:46close1870.011.615330.000001.615030.8010151.16
5622012.10.04 23:31sell1880.011.619370.000000.00000
5632012.10.04 23:31modify1880.011.619370.000001.61817
5642012.10.05 03:00close1880.011.618500.000001.618170.8210151.97
5652012.10.08 00:50sell1890.011.614010.000000.00000
5662012.10.08 00:50modify1890.011.614010.000001.61281
5672012.10.08 03:00t/p1890.011.612830.000001.612811.1410153.11
5682012.10.09 22:00sell1900.011.600550.000000.00000
5692012.10.09 22:00modify1900.011.600550.000001.59935
5702012.10.09 22:16close1900.011.599830.000001.599350.6810153.79
5712012.10.10 22:18sell1910.011.601060.000000.00000
5722012.10.10 22:18modify1910.011.601060.000001.59986
5732012.10.11 00:07t/p1910.011.599830.000001.599861.1510154.94
5742012.10.11 22:32sell1920.011.604650.000000.00000
5752012.10.11 22:32modify1920.011.604650.000001.60345
5762012.10.12 05:40close1920.011.603840.000001.603450.7610155.69
5772012.10.17 00:45sell1930.011.612280.000000.00000
5782012.10.17 00:45modify1930.011.612280.000001.61108
5792012.10.17 01:02close1930.011.611430.000001.611080.8110156.50
5802012.10.22 23:50sell1940.011.601490.000000.00000
5812012.10.22 23:50modify1940.011.601490.000001.60029
5822012.10.23 09:45close1940.011.600750.000001.600290.6910157.19
5832012.10.23 22:01sell1950.011.594370.000000.00000
5842012.10.23 22:01modify1950.011.594370.000001.59317
5852012.11.01 11:09sell1960.011.614960.000000.00000
5862012.11.01 11:09modify1950.011.594370.000001.60377
5872012.11.01 11:09modify1960.011.614960.000001.60377
5882012.11.02 16:11close1960.011.604110.000001.6037710.8010167.99
5892012.11.02 16:11close1950.011.604110.000001.60377-9.9510158.03
5902012.11.08 23:35sell1970.011.598430.000000.00000
5912012.11.08 23:35modify1970.011.598430.000001.59723
5922012.11.09 02:30close1970.011.597490.000001.597230.8910158.92
5932012.11.12 22:46sell1980.011.588370.000000.00000
5942012.11.12 22:46modify1980.011.588370.000001.58717
5952012.11.13 02:21t/p1980.011.587160.000001.587171.1610160.08
5962012.11.16 22:45sell1990.011.589850.000000.00000
5972012.11.16 22:45modify1990.011.589850.000001.58865
5982012.11.16 22:46close1990.011.589030.000001.588650.7810160.86
5992012.11.21 22:45sell2000.011.595290.000000.00000
6002012.11.21 22:45modify2000.011.595290.000001.59409
6012012.11.22 16:02close2000.011.594570.000001.594090.6410161.49
6022012.11.22 22:25sell2010.011.594010.000000.00000
6032012.11.22 22:25modify2010.011.594010.000001.59281
6042012.11.23 11:16close2010.011.593280.000001.592810.6810162.17
6052012.11.26 22:34sell2020.011.602300.000000.00000
6062012.11.26 22:34modify2020.011.602300.000001.60110
6072012.11.27 17:31close2020.011.601510.000001.601100.7410162.90
6082012.11.28 23:01sell2030.011.601790.000000.00000
6092012.11.28 23:01modify2030.011.601790.000001.60059
6102012.11.29 08:41close2030.011.601030.000001.600590.6810163.58
6112012.12.11 00:20sell2040.011.607930.000000.00000
6122012.12.11 00:20modify2040.011.607930.000001.60673
6132012.12.11 04:33close2040.011.607230.000001.606730.6610164.24
6142012.12.12 00:52sell2050.011.611830.000000.00000
6152012.12.12 00:52modify2050.011.611830.000001.61063
6162012.12.12 03:00close2050.011.611110.000001.610630.6810164.92
6172012.12.17 00:15sell2060.011.617790.000000.00000
6182012.12.17 00:15modify2060.011.617790.000001.61659
6192012.12.17 02:01close2060.011.617060.000001.616590.6910165.61
6202012.12.21 23:01sell2070.011.616890.000000.00000
6212012.12.21 23:01modify2070.011.616890.000001.61569
6222012.12.24 00:00t/p2070.011.615480.000001.615691.3610166.97
6232013.01.14 00:33sell2080.011.613590.000000.00000
6242013.01.14 00:33modify2080.011.613590.000001.61239
6252013.01.14 00:40close2080.011.612870.000001.612390.6810167.65
6262013.01.14 22:00sell2090.011.608630.000000.00000
6272013.01.14 22:00modify2090.011.608630.000001.60743
6282013.01.14 23:11close2090.011.607890.000001.607430.7010168.35
6292013.01.22 00:22sell2100.011.583330.000000.00000
6302013.01.22 00:22modify2100.011.583330.000001.58213
6312013.01.22 10:22close2100.011.582600.000001.582130.6910169.04
6322013.01.23 23:03sell2110.011.584950.000000.00000
6332013.01.23 23:03modify2110.011.584950.000001.58375
6342013.01.24 00:46t/p2110.011.583740.000001.583751.1310170.16
6352013.01.29 22:19sell2120.011.576190.000000.00000
6362013.01.29 22:19modify2120.011.576190.000001.57499
6372013.01.30 01:53t/p2120.011.574990.000001.574991.1510171.31
6382013.02.07 22:04sell2130.011.571500.000000.00000
6392013.02.07 22:04modify2130.011.571500.000001.57030
6402013.02.07 22:27close2130.011.570770.000001.570300.6910172.00
6412013.02.12 23:34sell2140.011.566230.000000.00000
6422013.02.12 23:34modify2140.011.566230.000001.56503
6432013.02.13 09:24close2140.011.565520.000001.565030.6610172.66
6442013.02.14 22:32sell2150.011.549060.000000.00000
6452013.02.14 22:32modify2150.011.549060.000001.54786
6462013.02.15 11:31close2150.011.548330.000001.547860.6810173.33
6472013.02.19 00:15sell2160.011.547070.000000.00000
6482013.02.19 00:15modify2160.011.547070.000001.54587
6492013.02.19 04:25close2160.011.546340.000001.545870.6910174.02
6502013.02.19 22:15sell2170.011.542910.000000.00000
6512013.02.19 22:15modify2170.011.542910.000001.54171
6522013.02.20 10:05close2170.011.542170.000001.541710.6910174.71
6532013.02.25 22:00sell2180.011.518810.000000.00000
6542013.02.25 22:00modify2180.011.518810.000001.51761
6552013.02.25 22:12close2180.011.518070.000001.517610.7010175.41
6562013.02.27 22:00sell2190.011.514980.000000.00000
6572013.02.27 22:00modify2190.011.514980.000001.51378
6582013.03.01 11:28t/p2190.011.513580.000001.513781.3010176.71
6592013.03.01 22:46sell2200.011.503100.000000.00000
6602013.03.01 22:46modify2200.011.503100.000001.50190
6612013.03.01 22:57close2200.011.502290.000001.501900.7710177.48
6622013.03.01 23:16sell2210.011.503190.000000.00000
6632013.03.01 23:16modify2210.011.503190.000001.50199
6642013.03.04 02:44close2210.011.502460.000001.501990.6810178.16
6652013.03.05 23:30sell2220.011.512670.000000.00000
6662013.03.05 23:30modify2220.011.512670.000001.51147
6672013.03.06 09:46close2220.011.511910.000001.511470.7110178.86
6682013.03.15 23:31sell2230.011.510580.000000.00000
6692013.03.15 23:31modify2230.011.510580.000001.50938
6702013.03.18 03:03close2230.011.509870.000001.509380.6610179.52
6712013.03.18 23:17sell2240.011.511060.000000.00000
6722013.03.18 23:17modify2240.011.511060.000001.50986
6732013.03.19 01:05close2240.011.510330.000001.509860.6810180.19
6742013.03.22 23:15sell2250.011.524540.000000.00000
6752013.03.22 23:15modify2250.011.524540.000001.52334
6762013.03.22 23:28close2250.011.523800.000001.523340.7010180.89
6772013.03.26 22:11sell2260.011.515760.000000.00000
6782013.03.26 22:11modify2260.011.515760.000001.51456
6792013.03.27 07:43close2260.011.515030.000001.514560.6810181.57
6802013.03.27 22:00sell2270.011.513170.000000.00000
6812013.03.27 22:00modify2270.011.513170.000001.51197
6822013.03.28 13:58close2270.011.512440.000001.511970.6510182.22
6832013.03.29 23:45sell2280.011.520360.000000.00000
6842013.03.29 23:45modify2280.011.520360.000001.51916
6852013.03.29 23:53close2280.011.519560.000001.519160.7610182.98
6862013.04.09 00:43sell2290.011.525910.000000.00000
6872013.04.09 00:43modify2290.011.525910.000001.52471
6882013.04.09 10:23close2290.011.525140.000001.524710.7310183.71
6892013.04.22 22:03sell2300.011.528380.000000.00000
6902013.04.22 22:03modify2300.011.528380.000001.52718
6912013.04.23 04:48close2300.011.527680.000001.527180.6510184.35
6922013.04.24 22:15sell2310.011.527170.000000.00000
6932013.04.24 22:15modify2310.011.527170.000001.52597
6942013.04.24 23:05close2310.011.526430.000001.525970.7010185.05
6952013.05.03 23:32sell2320.011.557310.000000.00000
6962013.05.03 23:32modify2320.011.557310.000001.55611
6972013.05.06 00:42close2320.011.556520.000001.556110.7410185.79
6982013.05.13 22:20sell2330.011.529670.000000.00000
6992013.05.13 22:20modify2330.011.529670.000001.52847
7002013.05.14 12:54close2330.011.528920.000001.528470.7010186.48
7012013.05.15 23:13sell2340.011.522730.000000.00000
7022013.05.15 23:13modify2340.011.522730.000001.52153
7032013.05.16 06:21close2340.011.521970.000001.521530.6810187.16
7042013.05.17 00:34sell2350.011.527730.000000.00000
7052013.05.17 00:34modify2350.011.527730.000001.52653
7062013.05.17 04:09t/p2350.011.526530.000001.526531.1610188.32
7072013.05.20 00:16sell2360.011.518530.000000.00000
7082013.05.20 00:16modify2360.011.518530.000001.51733
7092013.05.20 01:28close2360.011.517800.000001.517330.6910189.01
7102013.05.20 22:13sell2370.011.527520.000000.00000
7112013.05.20 22:13modify2370.011.527520.000001.52632
7122013.05.20 22:24close2370.011.526790.000001.526320.6910189.70
7132013.05.27 22:45sell2380.011.510810.000000.00000
7142013.05.27 22:45modify2380.011.510810.000001.50961
7152013.05.27 23:14close2380.011.510240.000001.509610.5310190.23
7162013.05.28 00:30sell2390.011.511110.000000.00000
7172013.05.28 00:30modify2390.011.511110.000001.50991
7182013.05.28 03:04close2390.011.510400.000001.509910.6710190.90
7192013.05.30 22:30sell2400.011.522950.000000.00000
7202013.05.30 22:30modify2400.011.522950.000001.52175
7212013.05.31 05:58close2400.011.522170.000001.521750.7310191.63
7222013.05.31 22:09sell2410.011.518470.000000.00000
7232013.05.31 22:09modify2410.011.518470.000001.51727
7242013.06.06 17:22sell2420.011.547750.000000.00000
7252013.06.06 17:22modify2410.011.518470.000001.53221
7262013.06.06 17:22modify2420.011.547750.000001.53221
7272013.06.26 18:09close2420.011.531890.000001.5322115.5610207.19
7282013.06.26 18:09close2410.011.531680.000001.53221-13.5910193.59
7292013.06.27 22:00sell2430.011.526170.000000.00000
7302013.06.27 22:00modify2430.011.526170.000001.52497
7312013.06.28 02:09close2430.011.525430.000001.524970.6910194.28
7322013.07.04 22:16sell2440.011.508310.000000.00000
7332013.07.04 22:16modify2440.011.508310.000001.50711
7342013.07.04 23:43t/p2440.011.507090.000001.507111.1810195.46
7352013.07.08 22:15sell2450.011.496220.000000.00000
7362013.07.08 22:15modify2450.011.496220.000001.49502
7372013.07.08 22:33close2450.011.495490.000001.495020.6910196.15
7382013.07.09 22:07sell2460.011.487250.000000.00000
7392013.07.09 22:07modify2460.011.487250.000001.48605
7402013.07.09 23:11close2460.011.486530.000001.486050.6810196.83
7412013.07.11 00:15sell2470.011.503340.000000.00000
7422013.07.11 00:15modify2470.011.503340.000001.50214
7432013.07.11 00:18close2470.011.502560.000001.502140.7410197.57
7442013.07.11 00:43sell2480.011.504550.000000.00000
7452013.07.11 00:43modify2480.011.504550.000001.50335
7462013.07.11 01:09close2480.011.503770.000001.503350.7410198.31
7472013.07.11 22:00sell2490.011.519270.000000.00000
7482013.07.11 22:00modify2490.011.519270.000001.51807
7492013.07.11 22:09close2490.011.518580.000001.518070.6510198.96
7502013.07.11 22:09sell2500.011.518610.000000.00000
7512013.07.11 22:09modify2500.011.518610.000001.51741
7522013.07.12 01:51close2500.011.517780.000001.517410.7810199.74
7532013.07.12 23:30sell2510.011.511050.000000.00000
7542013.07.12 23:30modify2510.011.511050.000001.50985
7552013.07.15 01:05close2510.011.510260.000001.509850.7410200.47
7562013.07.15 22:00sell2520.011.510380.000000.00000
7572013.07.15 22:00modify2520.011.510380.000001.50918
7582013.07.16 02:05close2520.011.509650.000001.509180.6810201.15
7592013.07.16 22:45sell2530.011.516430.000000.00000
7602013.07.16 22:45modify2530.011.516430.000001.51523
7612013.07.16 22:47close2530.011.515680.000001.515230.7110201.86
7622013.07.19 00:20sell2540.011.523020.000000.00000
7632013.07.19 00:20modify2540.011.523020.000001.52182
7642013.07.19 01:35close2540.011.522270.000001.521820.7110202.57
7652013.07.23 22:00sell2550.011.539090.000000.00000
7662013.07.23 22:00modify2550.011.539090.000001.53789
7672013.07.23 22:25close2550.011.538360.000001.537890.6910203.26
7682013.07.25 22:16sell2560.011.538010.000000.00000
7692013.07.25 22:16modify2560.011.538010.000001.53681
7702013.07.26 17:52close2560.011.537220.000001.536810.7410203.99
7712013.07.29 22:06sell2570.011.536150.000000.00000
7722013.07.29 22:06modify2570.011.536150.000001.53495
7732013.07.29 22:19close2570.011.535370.000001.534950.7410204.73
7742013.07.30 22:00sell2580.011.524440.000000.00000
7752013.07.30 22:00modify2580.011.524440.000001.52324
7762013.07.31 02:00close2580.011.523570.000001.523240.8210205.55
7772013.07.31 22:00sell2590.011.525220.000000.00000
7782013.07.31 22:00modify2590.011.525220.000001.52402
7792013.07.31 22:02close2590.011.524470.000001.524020.7110206.26
7802013.07.31 22:02sell2600.011.524380.000000.00000
7812013.07.31 22:02modify2600.011.524380.000001.52318
7822013.07.31 22:12close2600.011.523590.000001.523180.7510207.01
7832013.08.02 23:19sell2610.011.529170.000000.00000
7842013.08.02 23:19modify2610.011.529170.000001.52797
7852013.08.05 00:43close2610.011.528450.000001.527970.6710207.67
7862013.08.16 22:00sell2620.011.564310.000000.00000
7872013.08.16 22:00modify2620.011.564310.000001.56311
7882013.08.16 22:09close2620.011.563570.000001.563110.7010208.37
7892013.08.23 22:04sell2630.011.557600.000000.00000
7902013.08.23 22:04modify2630.011.557600.000001.55640
7912013.08.23 23:14close2630.011.556870.000001.556400.6910209.06
7922013.08.26 22:00sell2640.011.557700.000000.00000
7932013.08.26 22:00modify2640.011.557700.000001.55650
7942013.08.27 04:36close2640.011.556970.000001.556500.6810209.74
7952013.08.27 22:30sell2650.011.554490.000000.00000
7962013.08.27 22:30modify2650.011.554490.000001.55329
7972013.08.27 23:21close2650.011.553750.000001.553290.7010210.44
7982013.08.28 22:59sell2660.011.552950.000000.00000
7992013.08.28 22:59modify2660.011.552950.000001.55175
8002013.08.29 03:58close2660.011.552210.000001.551750.6610211.10
8012013.08.30 22:03sell2670.011.549820.000000.00000
8022013.08.30 22:03modify2670.011.549820.000001.54862
8032013.08.30 22:15close2670.011.548990.000001.548620.7910211.89
8042013.08.30 23:06sell2680.011.549970.000000.00000
8052013.08.30 23:06modify2680.011.549970.000001.54877
8062013.08.30 23:17close2680.011.549250.000001.548770.6810212.57
8072013.09.02 00:15sell2690.011.552210.000000.00000
8082013.09.02 00:15modify2690.011.552210.000001.55101
8092013.09.02 01:28close2690.011.551210.000001.551010.9610213.53
8102013.09.04 22:48sell2700.011.563390.000000.00000
8112013.09.04 22:48modify2700.011.563390.000001.56219
8122013.09.04 23:22close2700.011.562640.000001.562190.7110214.24
8132013.09.06 22:04sell2710.011.563490.000000.00000
8142013.09.06 22:04modify2710.011.563490.000001.56229
8152013.09.06 23:04close2710.011.562750.000001.562290.7010214.94
8162013.09.16 00:15sell2720.011.594070.000000.00000
8172013.09.16 00:15modify2720.011.594070.000001.59287
8182013.09.16 00:37close2720.011.593310.000001.592870.7210215.66
8192013.09.18 22:00sell2730.011.611780.000000.00000
8202013.09.18 22:00modify2730.011.611780.000001.61058
8212013.09.18 22:04close2730.011.610940.000001.610580.8010216.46
8222013.09.18 22:08sell2740.011.611640.000000.00000
8232013.09.18 22:08modify2740.011.611640.000001.61044
8242013.09.18 22:10close2740.011.610910.000001.610440.6910217.15
8252013.09.18 23:31sell2750.011.616260.000000.00000
8262013.09.18 23:31modify2750.011.616260.000001.61506
8272013.09.18 23:32close2750.011.615400.000001.615060.8210217.97
8282013.09.25 22:15sell2760.011.608350.000000.00000
8292013.09.25 22:15modify2760.011.608350.000001.60715
8302013.09.26 02:15close2760.011.607500.000001.607150.7710218.73
8312013.09.27 23:01sell2770.011.614510.000000.00000
8322013.09.27 23:01modify2770.011.614510.000001.61331
8332013.09.27 23:45close2770.011.613770.000001.613310.7010219.43
8342013.09.30 00:33sell2780.011.614810.000000.00000
8352013.09.30 00:33modify2780.011.614810.000001.61361
8362013.09.30 00:41close2780.011.614330.000001.613610.4410219.87
8372013.10.01 22:47sell2790.011.620820.000000.00000
8382013.10.01 22:47modify2790.011.620820.000001.61962
8392013.10.01 23:14close2790.011.620040.000001.619620.7410220.61
8402013.10.02 22:02sell2800.011.622320.000000.00000
8412013.10.02 22:02modify2800.011.622320.000001.62112
8422013.10.03 10:03close2800.011.621590.000001.621120.6510221.26
8432013.10.09 22:01sell2810.011.595910.000000.00000
8442013.10.09 22:01modify2810.011.595910.000001.59471
8452013.10.09 23:17close2810.011.595160.000001.594710.7110221.97
8462013.10.14 00:24sell2820.011.597090.000000.00000
8472013.10.14 00:24modify2820.011.597090.000001.59589
8482013.10.14 12:23close2820.011.596360.000001.595890.6910222.66
8492013.10.21 00:42sell2830.011.617590.000000.00000
8502013.10.21 00:42modify2830.011.617590.000001.61639
8512013.10.21 03:06t/p2830.011.616370.000001.616391.1810223.84
8522013.10.25 22:05sell2840.011.617850.000000.00000
8532013.10.25 22:05modify2840.011.617850.000001.61665
8542013.10.25 23:49t/p2840.011.616640.000001.616651.1710225.01
8552013.11.05 22:00sell2850.011.605090.000000.00000
8562013.11.05 22:00modify2850.011.605090.000001.60389
8572013.11.05 23:15close2850.011.604350.000001.603890.7010225.71
8582013.11.08 22:15sell2860.011.600870.000000.00000
8592013.11.08 22:15modify2860.011.600870.000001.59967
8602013.11.11 01:56close2860.011.600220.000001.599670.6010226.31
8612013.11.13 22:19sell2870.011.602930.000000.00000
8622013.11.13 22:19modify2870.011.602930.000001.60173
8632013.11.13 23:19close2870.011.602170.000001.601730.7210227.03
8642013.11.13 23:45sell2880.011.603830.000000.00000
8652013.11.13 23:45modify2880.011.603830.000001.60263
8662013.11.14 03:51close2880.011.603090.000001.602630.6610227.68
8672013.11.15 23:30sell2890.011.612110.000000.00000
8682013.11.15 23:30modify2890.011.612110.000001.61091
8692013.11.18 01:17close2890.011.611380.000001.610910.6810228.36
8702013.11.19 22:17sell2900.011.612560.000000.00000
8712013.11.19 22:17modify2900.011.612560.000001.61136
8722013.11.19 23:27close2900.011.611820.000001.611360.7010229.06
8732013.11.21 23:17sell2910.011.618400.000000.00000
8742013.11.21 23:17modify2910.011.618400.000001.61720
8752013.11.25 15:38close2910.011.617670.000001.617200.6610229.72
8762013.11.26 00:15sell2920.011.615970.000000.00000
8772013.11.26 00:15modify2920.011.615970.000001.61477
8782013.11.26 04:52close2920.011.615180.000001.614770.7510230.47
8792013.11.27 23:32sell2930.011.628570.000000.00000
8802013.11.27 23:32modify2930.011.628570.000001.62737
8812013.12.13 13:38close2930.011.627840.000001.627370.4310230.90
8822013.12.18 00:37sell2940.011.626970.000000.00000
8832013.12.18 00:37modify2940.011.626970.000001.62577
8842013.12.27 10:25sell2950.011.649760.000000.00000
8852013.12.27 10:25modify2940.011.626970.000001.63747
8862013.12.27 10:25modify2950.011.649760.000001.63747
8872014.01.06 03:34close2950.011.637820.000001.6374711.7910242.69
8882014.01.06 03:34close2940.011.637820.000001.63747-11.1610231.53
8892014.01.27 22:34sell2960.011.658320.000000.00000
8902014.01.27 22:34modify2960.011.658320.000001.65712
8912014.01.27 23:11close2960.011.657590.000001.657120.6910232.22
8922014.01.28 22:00sell2970.011.657780.000000.00000
8932014.01.28 22:00modify2970.011.657780.000001.65658
8942014.01.29 00:05close2970.011.656860.000001.656580.8710233.08
8952014.01.30 23:45sell2980.011.648670.000000.00000
8962014.01.30 23:45modify2980.011.648670.000001.64747
8972014.01.31 05:01close2980.011.647910.000001.647470.7110233.79
8982014.01.31 23:34sell2990.011.644430.000000.00000
8992014.01.31 23:34modify2990.011.644430.000001.64323
9002014.02.03 00:00t/p2990.011.642650.000001.643231.7310235.52
9012014.02.12 22:01sell3000.011.659660.000000.00000
9022014.02.12 22:01modify3000.011.659660.000001.65846
9032014.02.24 17:04close3000.011.658840.000001.658460.6110236.12
9042014.02.26 22:00sell3010.011.666290.000000.00000
9052014.02.26 22:00modify3010.011.666290.000001.66509
9062014.02.27 09:52close3010.011.665500.000001.665090.7110236.83
9072014.03.10 23:23sell3020.011.664620.000000.00000
9082014.03.10 23:23modify3020.011.664620.000001.66342
9092014.03.11 05:24close3020.011.663890.000001.663420.6810237.51
9102014.03.12 23:22sell3030.011.662320.000000.00000
9112014.03.12 23:22modify3030.011.662320.000001.66112
9122014.03.13 03:15close3030.011.661430.000001.661120.8110238.31
9132014.03.14 23:45sell3040.011.664160.000000.00000
9142014.03.14 23:45modify3040.011.664160.000001.66296
9152014.03.17 00:01close3040.011.663350.000001.662960.7610239.07
9162014.03.18 22:41sell3050.011.659370.000000.00000
9172014.03.18 22:41modify3050.011.659370.000001.65817
9182014.03.19 00:03close3050.011.658610.000001.658170.7110239.77
9192014.03.20 23:32sell3060.011.650880.000000.00000
9202014.03.20 23:32modify3060.011.650880.000001.64968
9212014.03.21 10:04close3060.011.650150.000001.649680.6810240.45
9222014.03.26 22:27sell3070.011.658840.000000.00000
9232014.03.26 22:27modify3070.011.658840.000001.65764
9242014.03.26 23:15close3070.011.658070.000001.657640.7310241.18
9252014.04.03 23:21sell3080.011.659730.000000.00000
9262014.04.03 23:21modify3080.011.659730.000001.65853
9272014.04.04 03:57close3080.011.659030.000001.658530.6510241.83
9282014.04.18 22:31sell3090.011.679200.000000.00000
9292014.04.18 22:31modify3090.011.679200.000001.67800
9302014.04.21 02:59close3090.011.678360.000001.678000.7910242.61
9312014.04.30 22:00sell3100.011.688620.000000.00000
9322014.04.30 22:00modify3100.011.688620.000001.68742
9332014.04.30 22:15close3100.011.687890.000001.687420.6910243.30
9342014.05.05 00:15sell3110.011.688110.000000.00000
9352014.05.05 00:15modify3110.011.688110.000001.68691
9362014.05.05 03:53close3110.011.687350.000001.686910.7210244.02
9372014.05.09 23:16sell3120.011.685510.000000.00000
9382014.05.09 23:17modify3120.011.685510.000001.68431
9392014.05.12 00:00close3120.011.684780.000001.684310.6810244.70
9402014.05.19 22:27sell3130.011.682440.000000.00000
9412014.05.19 22:27modify3130.011.682440.000001.68124
9422014.05.20 00:00close3130.011.681480.000001.681240.9110245.60
9432014.05.22 22:00sell3140.011.686530.000000.00000
9442014.05.22 22:00modify3140.011.686530.000001.68533
9452014.05.23 03:39close3140.011.685800.000001.685330.6810246.28
9462014.05.27 22:00sell3150.011.681050.000000.00000
9472014.05.27 22:00modify3150.011.681050.000001.67985
9482014.05.28 09:26close3150.011.680310.000001.679850.6910246.96
9492014.06.06 22:00sell3160.011.681080.000000.00000
9502014.06.06 22:00modify3160.011.681080.000001.67988
9512014.06.06 22:15close3160.011.680350.000001.679880.6910247.65
9522014.06.09 23:30sell3170.011.680260.000000.00000
9532014.06.09 23:30modify3170.011.680260.000001.67906
9542014.06.10 11:01close3170.011.679530.000001.679060.6810248.33
9552014.06.12 23:15sell3180.011.688710.000000.00000
9562014.06.12 23:15modify3180.011.688710.000001.68751
9572014.06.30 16:43sell3190.011.705640.000000.00000
9582014.06.30 16:43modify3180.011.688710.000001.69628
9592014.06.30 16:43modify3190.011.705640.000001.69628
9602014.07.25 11:57close3190.011.696620.000001.696288.5910256.92
9612014.07.25 11:57close3180.011.696630.000001.69628-8.5710248.35
9622014.08.04 22:21sell3200.011.685770.000000.00000
9632014.08.04 22:21modify3200.011.685770.000001.68457
9642014.08.05 10:49close3200.011.685030.000001.684570.6910249.04
9652014.08.05 23:52sell3210.011.688500.000000.00000
9662014.08.05 23:52modify3210.011.688500.000001.68730
9672014.08.06 03:45close3210.011.687560.000001.687300.8910249.92
9682014.08.18 00:15sell3220.011.671980.000000.00000
9692014.08.18 00:15modify3220.011.671980.000001.67078
9702014.08.19 09:34close3220.011.671250.000001.670780.6810250.60
9712014.08.29 23:00sell3230.011.660250.000000.00000
9722014.08.29 23:00modify3230.011.660250.000001.65905
9732014.09.01 00:00close3230.011.659420.000001.659050.7810251.37
9742014.09.03 22:55sell3240.011.645940.000000.00000
9752014.09.03 22:55modify3240.011.645940.000001.64474
9762014.09.04 09:33close3240.011.645190.000001.644740.6710252.04
9772014.09.09 22:30sell3250.011.610180.000000.00000
9782014.09.09 22:30modify3250.011.610180.000001.60898
9792014.09.10 11:23close3250.011.609460.000001.608980.6710252.70
9802014.09.12 00:16sell3260.011.625530.000000.00000
9812014.09.12 00:16modify3260.011.625530.000001.62433
9822014.09.12 03:08t/p3260.011.624320.000001.624331.1710253.88
9832014.09.12 23:35sell3270.011.626210.000000.00000
9842014.09.12 23:35modify3270.011.626210.000001.62501
9852014.09.15 02:27close3270.011.625450.000001.625010.7110254.58
9862014.09.18 23:45sell3280.011.639560.000000.00000
9872014.09.18 23:45modify3280.011.639560.000001.63836
9882014.09.19 11:40close3280.011.638730.000001.638360.7810255.36
9892014.09.22 22:45sell3290.011.636330.000000.00000
9902014.09.22 22:45modify3290.011.636330.000001.63513
9912014.09.23 09:58close3290.011.635570.000001.635130.7110256.06
9922014.09.25 22:41sell3300.011.631850.000000.00000
9932014.09.25 22:41modify3300.011.631850.000001.63065
9942014.09.25 23:09close3300.011.631040.000001.630650.7710256.83
9952014.10.03 00:45sell3310.011.615200.000000.00000
9962014.10.03 00:45modify3310.011.615200.000001.61400
9972014.10.03 03:14close3310.011.614450.000001.614000.7110257.54
9982014.10.06 22:45sell3320.011.608870.000000.00000
9992014.10.06 22:45modify3320.011.608870.000001.60767
10002014.10.06 22:53close3320.011.608110.000001.607670.7210258.26
10012014.10.07 22:18sell3330.011.610430.000000.00000
10022014.10.07 22:18modify3330.011.610430.000001.60923
10032014.10.07 22:51close3330.011.609670.000001.609230.7210258.98
10042014.10.10 23:30sell3340.011.606920.000000.00000
10052014.10.10 23:30modify3340.011.606920.000001.60572
10062014.10.13 17:54close3340.011.606090.000001.605720.7810259.76
10072014.10.13 23:15sell3350.011.607630.000000.00000
10082014.10.13 23:15modify3350.011.607630.000001.60643
10092014.10.14 02:40close3350.011.606890.000001.606430.6910260.44
10102014.10.15 22:32sell3360.011.595150.000000.00000
10112014.10.15 22:32modify3360.011.595150.000001.59395
10122014.10.16 13:01close3360.011.594410.000001.593950.6610261.10
10132014.10.16 22:56sell3370.011.608250.000000.00000
10142014.10.16 22:56modify3370.011.608250.000001.60705
10152014.10.17 00:32close3370.011.607600.000001.607050.6010261.70
10162014.11.07 22:04sell3380.011.586660.000000.00000
10172014.11.07 22:04modify3380.011.586660.000001.58546
10182014.11.10 18:57close3380.011.585900.000001.585460.7110262.40
10192014.11.21 23:00sell3390.011.566110.000000.00000
10202014.11.21 23:00modify3390.011.566110.000001.56491
10212014.11.21 23:06close3390.011.565390.000001.564910.6810263.08
10222014.11.27 22:57sell3400.011.574120.000000.00000
10232014.11.27 22:57modify3400.011.574120.000001.57292
10242014.11.28 00:40t/p3400.011.572860.000001.572921.2110264.29
10252014.11.28 23:00sell3410.011.564050.000000.00000
10262014.11.28 23:00modify3410.011.564050.000001.56285
10272014.12.01 01:04close3410.011.563310.000001.562850.6910264.97
10282014.12.10 00:47sell3420.011.567250.000000.00000
10292014.12.10 00:47modify3420.011.567250.000001.56605
10302014.12.10 03:39t/p3420.011.566080.000001.566051.1310266.10
10312014.12.11 22:32sell3430.011.571070.000000.00000
10322014.12.11 22:32modify3430.011.571070.000001.56987
10332014.12.12 10:51close3430.011.570310.000001.569870.7110266.81
10342014.12.15 00:45sell3440.011.572390.000000.00000
10352014.12.15 00:45modify3440.011.572390.000001.57119
10362014.12.15 03:13t/p3440.011.571190.000001.571191.1610267.97
10372014.12.15 22:31sell3450.011.565240.000000.00000
10382014.12.15 22:31modify3450.011.565240.000001.56404
10392014.12.15 22:52close3450.011.564460.000001.564040.7410268.71
10402014.12.16 23:30sell3460.011.574530.000000.00000
10412014.12.16 23:30modify3460.011.574530.000001.57333
10422014.12.17 03:31close3460.011.573800.000001.573330.6810269.38
10432014.12.19 22:10sell3470.011.563780.000000.00000
10442014.12.19 22:10modify3470.011.563780.000001.56258
10452014.12.19 23:00close3470.011.563000.000001.562580.7410270.12
10462015.01.12 00:17sell3480.011.517220.000000.00000
10472015.01.12 00:17modify3480.011.517220.000001.51602
10482015.01.12 04:59close3480.011.516490.000001.516020.6910270.81
10492015.01.14 22:45sell3490.011.523420.000000.00000
10502015.01.14 22:45modify3490.011.523420.000001.52222
10512015.01.14 23:36close3490.011.522680.000001.522220.7010271.51
10522015.01.16 22:00sell3500.011.516950.000000.00000
10532015.01.16 22:00modify3500.011.516950.000001.51575
10542015.01.16 22:13close3500.011.516230.000001.515750.6810272.19
10552015.01.29 22:15sell3510.011.506080.000000.00000
10562015.01.29 22:15modify3510.011.506080.000001.50488
10572015.01.30 09:34close3510.011.505360.000001.504880.6710272.86
10582015.01.30 23:38sell3520.011.507650.000000.00000
10592015.01.30 23:38modify3520.011.507650.000001.50645
10602015.01.30 23:38close3520.011.506320.000001.506451.2910274.15
10612015.01.30 23:41sell3530.011.507830.000000.00000
10622015.01.30 23:41modify3530.011.507830.000001.50663
10632015.01.30 23:41close3530.011.507050.000001.506630.7410274.89
10642015.02.02 00:19sell3540.011.508150.000000.00000
10652015.02.02 00:19modify3540.011.508150.000001.50695
10662015.02.02 02:54close3540.011.507240.000001.506950.8710275.76
10672015.02.16 00:27sell3550.011.541670.000000.00000
10682015.02.16 00:27modify3550.011.541670.000001.54047
10692015.02.16 00:47close3550.011.540860.000001.540470.7710276.53
10702015.03.06 00:15sell3560.011.524480.000000.00000
10712015.03.06 00:15modify3560.011.524480.000001.52328
10722015.03.06 09:22close3560.011.523730.000001.523280.7110277.24
10732015.03.09 22:26sell3570.011.513540.000000.00000
10742015.03.09 22:26modify3570.011.513540.000001.51234
10752015.03.09 23:00close3570.011.512820.000001.512340.6810277.92
10762015.03.12 22:45sell3580.011.487470.000000.00000
10772015.03.12 22:45modify3580.011.487470.000001.48627
10782015.03.13 07:27close3580.011.486680.000001.486270.7410278.66
10792015.03.13 22:40sell3590.011.474620.000000.00000
10802015.03.13 22:40modify3590.011.474620.000001.47342
10812015.03.13 22:44close3590.011.473850.000001.473420.7310279.39
10822015.03.13 22:51sell3600.011.475020.000000.00000
10832015.03.13 22:51modify3600.011.475020.000001.47382
10842015.03.13 22:58close3600.011.474230.000001.473820.7510280.14
10852015.03.13 23:07sell3610.011.475080.000000.00000
10862015.03.13 23:07modify3610.011.475080.000001.47388
10872015.03.13 23:47close3610.011.474360.000001.473880.6810280.82
10882015.03.18 22:04sell3620.011.488960.000000.00000
10892015.03.18 22:04modify3620.011.488960.000001.48776
10902015.03.18 22:04close3620.011.488200.000001.487760.7210281.54
10912015.03.18 22:05sell3630.011.488740.000000.00000
10922015.03.18 22:05modify3630.011.488740.000001.48754
10932015.03.19 10:08close3630.011.488010.000001.487540.6510282.18
10942015.03.19 23:33sell3640.011.474200.000000.00000
10952015.03.19 23:33modify3640.011.474200.000001.47300
10962015.03.20 10:59close3640.011.473440.000001.473000.7110282.89
10972015.03.23 00:15sell3650.011.497010.000000.00000
10982015.03.23 00:15modify3650.011.497010.000001.49581
10992015.03.23 01:19close3650.011.496320.000001.495810.6510283.54
11002015.03.23 22:45sell3660.011.496150.000000.00000
11012015.03.23 22:45modify3660.011.496150.000001.49495
11022015.03.23 23:05close3660.011.495380.000001.494950.7310284.27
11032015.04.03 00:15sell3670.011.483420.000000.00000
11042015.04.03 00:15modify3670.011.483420.000001.48222
11052015.04.03 03:10t/p3670.011.482210.000001.482221.1710285.44
11062015.04.06 00:19sell3680.011.492180.000000.00000
11072015.04.06 00:20modify3680.011.492180.000001.49098
11082015.04.06 00:54close3680.011.491450.000001.490980.6910286.13
11092015.04.09 23:15sell3690.011.471030.000000.00000
11102015.04.09 23:15modify3690.011.471030.000001.46983
11112015.04.10 09:01close3690.011.470300.000001.469830.6810286.80
11122015.04.13 22:07sell3700.011.467840.000000.00000
11132015.04.13 22:07modify3700.011.467840.000001.46664
11142015.04.14 02:34close3700.011.467110.000001.466640.6810287.48
11152015.04.17 22:27sell3710.011.497500.000000.00000
11162015.04.17 22:27modify3710.011.497500.000001.49630
11172015.04.17 22:58close3710.011.496780.000001.496300.6810288.16
11182015.04.24 23:20sell3720.011.518160.000000.00000
11192015.04.24 23:20modify3720.011.518160.000001.51696
11202015.04.27 01:21close3720.011.517400.000001.516960.7110288.87
11212015.04.27 23:48sell3730.011.523340.000000.00000
11222015.04.27 23:48modify3730.011.523340.000001.52214
11232015.04.28 01:02close3730.011.522580.000001.522140.7110289.57
11242015.04.28 22:00sell3740.011.533770.000000.00000
11252015.04.28 22:00modify3740.011.533770.000001.53257
11262015.04.28 22:06close3740.011.533040.000001.532570.6910290.26
11272015.04.28 23:15sell3750.011.533730.000000.00000
11282015.04.28 23:15modify3750.011.533730.000001.53253
11292015.04.29 03:15close3750.011.532950.000001.532530.7310290.99
11302015.04.30 22:00sell3760.011.536030.000000.00000
11312015.04.30 22:00modify3760.011.536030.000001.53483
11322015.04.30 22:00close3760.011.535300.000001.534830.6910291.68
11332015.04.30 22:00sell3770.011.535580.000000.00000
11342015.04.30 22:00modify3770.011.535580.000001.53438
11352015.04.30 22:02close3770.011.534830.000001.534380.7110292.39
11362015.05.08 00:15sell3780.011.537510.000000.00000
11372015.05.08 00:15modify3780.011.537510.000001.53631
11382015.05.08 15:38close3780.011.536720.000001.536310.7510293.14
11392015.05.14 22:00sell3790.011.576890.000000.00000
11402015.05.14 22:00modify3790.011.576890.000001.57569
11412015.05.15 03:51close3790.011.576120.000001.575690.7210293.85
11422015.05.22 23:24sell3800.011.548770.000000.00000
11432015.05.22 23:24modify3800.011.548770.000001.54757
11442015.05.25 00:05close3800.011.547910.000001.547570.8110294.66
11452015.05.27 22:45sell3810.011.534820.000000.00000
11462015.05.27 22:45modify3810.011.534820.000001.53362
11472015.05.28 03:35close3810.011.534100.000001.533620.6410295.30
11482015.06.03 22:32sell3820.011.532940.000000.00000
11492015.06.03 22:32modify3820.011.532940.000001.53174
11502015.06.04 04:30close3820.011.532410.000001.531740.4510295.74
11512015.06.08 23:45sell3830.011.535880.000000.00000
11522015.06.08 23:45modify3830.011.535880.000001.53468
11532015.06.08 23:49close3830.011.535130.000001.534680.7110296.45
11542015.06.11 22:00sell3840.011.552000.000000.00000
11552015.06.11 22:00modify3840.011.552000.000001.55080
11562015.06.12 00:59close3840.011.551260.000001.550800.6910297.14
11572015.06.15 22:01sell3850.011.560820.000000.00000
11582015.06.15 22:01modify3850.011.560820.000001.55962
11592015.06.15 23:36close3850.011.560100.000001.559620.6810297.82
11602015.06.17 22:01sell3860.011.583430.000000.00000
11612015.06.17 22:01modify3860.011.583430.000001.58223
11622015.06.17 22:03close3860.011.582710.000001.582230.6810298.50
11632015.06.17 22:11sell3870.011.583370.000000.00000
11642015.06.17 22:11modify3870.011.583370.000001.58217
11652015.06.17 22:26close3870.011.582710.000001.582170.6210299.12
11662015.06.18 22:35sell3880.011.588780.000000.00000
11672015.06.18 22:35modify3880.011.588780.000001.58758
11682015.06.18 23:54close3880.011.588050.000001.587580.6910299.81
11692015.06.23 23:05sell3890.011.572970.000000.00000
11702015.06.23 23:05modify3890.011.572970.000001.57177
11712015.06.24 17:12close3890.011.572240.000001.571770.6810300.48
11722015.06.25 23:30sell3900.011.574470.000000.00000
11732015.06.25 23:30modify3900.011.574470.000001.57327
11742015.06.26 03:52close3900.011.573740.000001.573270.6810301.16
11752015.07.01 22:48sell3910.011.561460.000000.00000
11762015.07.01 22:48modify3910.011.561460.000001.56026
11772015.07.02 02:49close3910.011.560670.000001.560260.7110301.87
11782015.07.03 23:18sell3920.011.559200.000000.00000
11792015.07.03 23:18modify3920.011.559200.000001.55800
11802015.07.03 23:44close3920.011.558260.000001.558000.9010302.77
11812015.07.07 22:30sell3930.011.547380.000000.00000
11822015.07.07 22:30modify3930.011.547380.000001.54618
11832015.07.07 22:59close3930.011.546660.000001.546180.6810303.45
11842015.07.09 22:05sell3940.011.536430.000000.00000
11852015.07.09 22:05modify3940.011.536430.000001.53523
11862015.07.15 10:07sell3950.011.567160.000000.00000
11872015.07.15 10:07modify3940.011.536430.000001.55090
11882015.07.15 10:07modify3950.011.567160.000001.55090
11892015.07.23 19:21close3950.011.551250.000001.5509015.7310319.17
11902015.07.23 19:21close3940.011.551250.000001.55090-15.0610304.11
11912015.07.30 22:07sell3960.011.560600.000000.00000
11922015.07.30 22:07modify3960.011.560600.000001.55940
11932015.07.30 23:22close3960.011.559860.000001.559400.7010304.81
11942015.08.10 22:00sell3970.011.560360.000000.00000
11952015.08.10 22:00modify3970.011.560360.000001.55916
11962015.08.10 22:08close3970.011.559500.000001.559160.8210305.63
11972015.08.13 23:13sell3980.011.561670.000000.00000
11982015.08.13 23:13modify3980.011.561670.000001.56047
11992015.08.13 23:38close3980.011.560960.000001.560470.6710306.30
12002015.08.20 22:15sell3990.011.568630.000000.00000
12012015.08.20 22:15modify3990.011.568630.000001.56743
12022015.08.21 12:25close3990.011.567680.000001.567430.9010307.20
12032015.08.25 23:31sell4000.011.570230.000000.00000
12042015.08.25 23:31modify4000.011.570230.000001.56903
12052015.08.25 23:36close4000.011.569480.000001.569030.7110307.91
12062015.09.08 22:00sell4010.011.539240.000000.00000
12072015.09.08 22:00modify4010.011.539240.000001.53804
12082015.09.09 07:42close4010.011.538430.000001.538040.7610308.67
12092015.09.11 23:15sell4020.011.543550.000000.00000
12102015.09.11 23:15modify4020.011.543550.000001.54235
12112015.09.11 23:42close4020.011.542830.000001.542350.6810309.35
12122015.09.22 22:31sell4030.011.538140.000000.00000
12132015.09.22 22:32modify4030.011.538140.000001.53694
12142015.09.22 23:15t/p4030.011.536920.000001.536941.1810310.53
12152015.09.24 23:02sell4040.011.524960.000000.00000
12162015.09.24 23:02modify4040.011.524960.000001.52376
12172015.09.24 23:25close4040.011.524170.000001.523760.7510311.28
12182015.09.25 22:01sell4050.011.519200.000000.00000
12192015.09.25 22:01modify4050.011.519200.000001.51800
12202015.09.25 23:55t/p4050.011.517990.000001.518001.1710312.45
12212015.10.06 22:40sell4060.011.523750.000000.00000
12222015.10.06 22:40modify4060.011.523750.000001.52255
12232015.10.06 23:57close4060.011.522990.000001.522550.7210313.17
12242015.10.14 22:10sell4070.011.548570.000000.00000
12252015.10.14 22:10modify4070.011.548570.000001.54737
12262015.10.14 22:35close4070.011.547790.000001.547370.7410313.91
12272015.10.29 22:00sell4080.011.531660.000000.00000
12282015.10.29 22:00modify4080.011.531660.000001.53046
12292015.11.05 14:06close4080.011.530860.000001.530460.6610314.57
12302015.11.05 22:33sell4090.011.521750.000000.00000
12312015.11.05 22:33modify4090.011.521750.000001.52055
12322015.11.06 05:44close4090.011.521020.000001.520550.6810315.24
12332015.11.06 22:25sell4100.011.504520.000000.00000
12342015.11.06 22:25modify4100.011.504520.000001.50332
12352015.11.19 03:38sell4110.011.526950.000000.00000
12362015.11.19 03:38modify4100.011.504520.000001.51484
12372015.11.19 03:38modify4110.011.526950.000001.51484
12382015.11.23 09:12close4110.011.515140.000001.5148411.7410326.98
12392015.11.23 09:12close4100.011.515140.000001.51484-10.8710316.11
12402015.11.23 23:45sell4120.011.512440.000000.00000
12412015.11.23 23:45modify4120.011.512440.000001.51124
12422015.11.24 11:04close4120.011.511710.000001.511240.6810316.78
12432015.12.03 22:00sell4130.011.515400.000000.00000
12442015.12.03 22:00modify4130.011.515400.000001.51420
12452015.12.03 22:01close4130.011.514680.000001.514200.6810317.46
12462015.12.03 22:04sell4140.011.515320.000000.00000
12472015.12.03 22:04modify4140.011.515320.000001.51412
12482015.12.03 22:09close4140.011.514500.000001.514120.7810318.24
12492015.12.04 22:15sell4150.011.511340.000000.00000
12502015.12.04 22:15modify4150.011.511340.000001.51014
12512015.12.04 22:34close4150.011.510590.000001.510140.7110318.95
12522015.12.08 23:33sell4160.011.501320.000000.00000
12532015.12.08 23:33modify4160.011.501320.000001.50012
12542015.12.09 02:14close4160.011.500540.000001.500120.7310319.68
12552015.12.15 00:15sell4170.011.515770.000000.00000
12562015.12.15 00:15modify4170.011.515770.000001.51457
12572015.12.15 09:50close4170.011.514980.000001.514570.7510320.43
12582015.12.17 23:00sell4180.011.489840.000000.00000
12592015.12.17 23:00modify4180.011.489840.000001.48864
12602015.12.17 23:25close4180.011.489090.000001.488640.7110321.14
12612015.12.18 00:31sell4190.011.490630.000000.00000
12622015.12.18 00:31modify4190.011.490630.000001.48943
12632015.12.18 05:50close4190.011.489680.000001.489430.9110322.05
12642015.12.18 22:00sell4200.011.491290.000000.00000
12652015.12.18 22:00modify4200.011.491290.000001.49009
12662015.12.18 23:43close4200.011.490550.000001.490090.7010322.75
12672015.12.22 23:16sell4210.011.481980.000000.00000
12682015.12.22 23:16modify4210.011.481980.000001.48078
12692015.12.29 14:52close4210.011.481200.000001.480780.6410323.39
12702016.01.12 23:37sell4220.011.444770.000000.00000
12712016.01.12 23:37modify4220.011.444770.000001.44357
12722016.01.13 00:11close4220.011.443990.000001.443570.7310324.12
12732016.01.20 23:16sell4230.011.417920.000000.00000
12742016.01.20 23:16modify4230.011.417920.000001.41672
12752016.01.21 06:06close4230.011.417200.000001.416720.6410324.75
12762016.01.21 22:31sell4240.011.422690.000000.00000
12772016.01.21 22:31modify4240.011.422690.000001.42149
12782016.01.21 23:36close4240.011.422000.000001.421490.6510325.40
12792016.02.09 23:25sell4250.011.446990.000000.00000
12802016.02.09 23:25modify4250.011.446990.000001.44579
12812016.02.10 01:52close4250.011.446260.000001.445790.6810326.08
12822016.02.10 22:47sell4260.011.454270.000000.00000
12832016.02.10 22:47modify4260.011.454270.000001.45307
12842016.02.10 22:50close4260.011.453550.000001.453070.6810326.76
12852016.02.11 22:00sell4270.011.447330.000000.00000
12862016.02.11 22:00modify4270.011.447330.000001.44613
12872016.02.11 22:03close4270.011.446550.000001.446130.7410327.50
12882016.02.11 22:46sell4280.011.447920.000000.00000
12892016.02.11 22:46modify4280.011.447920.000001.44672
12902016.02.11 23:03close4280.011.447170.000001.446720.7110328.21
12912016.02.12 00:46sell4290.011.448030.000000.00000
12922016.02.12 00:46modify4290.011.448030.000001.44683
12932016.02.12 02:09close4290.011.447280.000001.446830.7110328.92
12942016.02.19 00:15sell4300.011.434070.000000.00000
12952016.02.19 00:15modify4300.011.434070.000001.43287
12962016.02.19 00:57close4300.011.433340.000001.432870.6910329.61
12972016.02.19 23:15sell4310.011.437710.000000.00000
12982016.02.19 23:15modify4310.011.437710.000001.43651
12992016.02.19 23:21close4310.011.436950.000001.436510.7210330.33
13002016.02.19 23:25sell4320.011.437470.000000.00000
13012016.02.19 23:25modify4320.011.437470.000001.43627
13022016.02.22 00:00t/p4320.011.426970.000001.4362710.4510340.77
13032016.02.24 00:15sell4330.011.402600.000000.00000
13042016.02.24 00:15modify4330.011.402600.000001.40140
13052016.02.24 01:54t/p4330.011.401350.000001.401401.2110341.98
13062016.02.24 22:19sell4340.011.393070.000000.00000
13072016.02.24 22:19modify4340.011.393070.000001.39187
13082016.02.24 22:25close4340.011.392330.000001.391870.7010342.68
13092016.02.24 22:30sell4350.011.393080.000000.00000
13102016.02.24 22:30modify4350.011.393080.000001.39188
13112016.02.25 02:32close4350.011.392370.000001.391880.6310343.31
13122016.02.26 23:42sell4360.011.387380.000000.00000
13132016.02.26 23:42modify4360.011.387380.000001.38618
13142016.02.29 00:00t/p4360.011.386120.000001.386181.2110344.52
13152016.02.29 22:15sell4370.011.392190.000000.00000
13162016.02.29 22:15modify4370.011.392190.000001.39099
13172016.02.29 23:01close4370.011.391530.000001.390990.6210345.14
13182016.03.03 22:10sell4380.011.417940.000000.00000
13192016.03.03 22:10modify4380.011.417940.000001.41674
13202016.03.04 00:54close4380.011.417000.000001.416740.8910346.02
13212016.03.04 23:00sell4390.011.422380.000000.00000
13222016.03.04 23:00modify4390.011.422380.000001.42118
13232016.03.07 01:29close4390.011.421640.000001.421180.6910346.71
13242016.04.01 22:45sell4400.011.422550.000000.00000
13252016.04.01 22:45modify4400.011.422550.000001.42135
13262016.04.04 00:32close4400.011.422530.000001.42135-0.0310346.67
13272016.04.08 22:02sell4410.011.412710.000000.00000
13282016.04.08 22:02modify4410.011.412710.000001.41151
13292016.04.11 00:00close4410.011.411730.000001.411510.9310347.60
13302016.04.22 23:45sell4420.011.442220.000000.00000
13312016.04.22 23:45modify4420.011.442220.000001.44102
13322016.04.22 23:56close4420.011.441570.000001.441020.6110348.21
13332016.04.25 00:15sell4430.011.446140.000000.00000
13342016.04.25 00:15modify4430.011.446140.000001.44494
13352016.04.25 00:20close4430.011.445410.000001.444940.6910348.90
13362016.04.25 00:20sell4440.011.445120.000000.00000
13372016.04.25 00:20modify4440.011.445120.000001.44392
13382016.04.25 02:21close4440.011.444350.000001.443920.7310349.63
13392016.04.25 23:50sell4450.011.448390.000000.00000
13402016.04.25 23:51modify4450.011.448390.000001.44719
13412016.04.27 21:01close4450.011.447660.000001.447190.6610350.29
13422016.05.10 23:00sell4460.011.444120.000000.00000
13432016.05.10 23:00modify4460.011.444120.000001.44292
13442016.05.11 10:10close4460.011.443250.000001.442920.8210351.11
13452016.05.16 23:50sell4470.011.440040.000000.00000
13462016.05.16 23:50modify4470.011.440040.000001.43884
13472016.05.25 16:52sell4480.011.470420.000000.00000
13482016.05.25 16:52modify4470.011.440040.000001.45433
13492016.05.25 16:52modify4480.011.470420.000001.45433
13502016.05.31 17:55close4480.011.454720.000001.4543315.5710366.68
13512016.05.31 17:55close4470.011.454760.000001.45433-14.9710351.71
13522016.06.03 23:30sell4490.011.452250.000000.00000
13532016.06.03 23:30modify4490.011.452250.000001.45105
13542016.06.03 23:43close4490.011.451510.000001.451050.7010352.41
13552016.06.09 00:15sell4500.011.451050.000000.00000
13562016.06.09 00:15modify4500.011.451050.000001.44985
13572016.06.09 04:23close4500.011.450310.000001.449850.7010353.11
13582016.06.09 22:00sell4510.011.448300.000000.00000
13592016.06.09 22:00modify4510.011.448300.000001.44710
13602016.06.09 22:35close4510.011.447500.000001.447100.7610353.87
13612016.06.09 22:46sell4520.011.448960.000000.00000
13622016.06.09 22:46modify4520.011.448960.000001.44776
13632016.06.09 23:02close4520.011.448180.000001.447760.7410354.61
13642016.06.13 23:35sell4530.011.424370.000000.00000
13652016.06.13 23:35modify4530.011.424370.000001.42317
13662016.06.14 00:05close4530.011.423630.000001.423170.6910355.29
13672016.06.15 22:23sell4540.011.418360.000000.00000
13682016.06.15 22:23modify4540.011.418360.000001.41716
13692016.06.16 05:03close4540.011.417590.000001.417160.6910355.98
13702016.06.20 00:16sell4550.011.448230.000000.00000
13712016.06.20 00:16modify4550.011.448230.000001.44703
13722016.06.20 00:19close4550.011.447850.000001.447030.3410356.32
13732016.06.20 00:25sell4560.011.447070.000000.00000
13742016.06.20 00:25modify4560.011.447070.000001.44587
13752016.06.20 00:56close4560.011.446050.000001.445870.9810357.30
13762016.06.20 23:45sell4570.011.470460.000000.00000
13772016.06.20 23:45modify4570.011.470460.000001.46926
13782016.06.20 23:47close4570.011.469540.000001.469260.8810358.18
13792016.06.20 23:54sell4580.011.470470.000000.00000
13802016.06.20 23:54modify4580.011.470470.000001.46927
13812016.06.20 23:54close4580.011.469810.000001.469270.6210358.80
13822016.06.22 00:42sell4590.011.467350.000000.00000
13832016.06.22 00:42modify4590.011.467350.000001.46615
13842016.06.22 00:56close4590.011.466590.000001.466150.7210359.52
13852016.06.22 23:45sell4600.011.472620.000000.00000
13862016.06.22 23:45modify4600.011.472620.000001.47142
13872016.06.22 23:53close4600.011.471840.000001.471420.7410360.26
13882016.06.23 00:15sell4610.011.475530.000000.00000
13892016.06.23 00:15modify4610.011.475530.000001.47433
13902016.06.23 09:10close4610.011.474730.000001.474330.7610361.02
13912016.06.23 22:45sell4620.011.485510.000000.00000
13922016.06.23 22:45modify4620.011.485510.000001.48431
13932016.06.24 00:04close4620.011.484230.000001.484311.2310362.24
13942016.06.24 00:15sell4630.011.499550.000000.00000
13952016.06.24 00:15modify4630.011.499550.000001.49835
13962016.06.24 00:15close4630.011.499560.000001.49835-0.0510362.19
13972016.06.24 00:15sell4640.011.498600.000000.00000
13982016.06.24 00:15modify4640.011.498600.000001.49740
13992016.06.24 00:16close4640.011.497840.000001.497400.7210362.91
14002016.06.24 00:16sell4650.011.497610.000000.00000
14012016.06.24 00:16modify4650.011.497610.000001.49641
14022016.06.24 00:25close4650.011.496770.000001.496410.8010363.71
14032016.06.24 00:28sell4660.011.497570.000000.00000
14042016.06.24 00:28modify4660.011.497570.000001.49637
14052016.06.24 00:29close4660.011.496360.000001.496371.1710364.88
14062016.06.27 23:01sell4670.011.321510.000000.00000
14072016.06.27 23:01modify4670.011.321510.000001.32031
14082016.06.27 23:02close4670.011.320910.000001.320310.5610365.44
14092016.06.28 22:11sell4680.011.335070.000000.00000
14102016.06.28 22:11modify4680.011.335070.000001.33387
14112016.06.28 22:23close4680.011.334280.000001.333870.7510366.19
14122016.06.28 23:01sell4690.011.335800.000000.00000
14132016.06.28 23:01modify4690.011.335800.000001.33460
14142016.06.28 23:21close4690.011.334770.000001.334600.9910367.18
14152016.06.29 23:15sell4700.011.344340.000000.00000
14162016.06.29 23:15modify4700.011.344340.000001.34314
14172016.06.29 23:59close4700.011.343580.000001.343140.7210367.90
14182016.06.30 22:16sell4710.011.327550.000000.00000
14192016.06.30 22:16modify4710.011.327550.000001.32635
14202016.07.01 09:16close4710.011.326860.000001.326350.6410368.54
14212016.07.01 22:30sell4720.011.327770.000000.00000
14222016.07.01 22:30modify4720.011.327770.000001.32657
14232016.07.04 00:00t/p4720.011.325130.000001.326572.5910371.13
14242016.07.07 23:02sell4730.011.290830.000000.00000
14252016.07.07 23:02modify4730.011.290830.000001.28963
14262016.07.07 23:49close4730.011.289950.000001.289630.8410371.97
14272016.07.14 22:29sell4740.011.334090.000000.00000
14282016.07.14 22:29modify4740.011.334090.000001.33289
14292016.07.14 22:34close4740.011.333300.000001.332890.7510372.72
14302016.07.19 23:33sell4750.011.310100.000000.00000
14312016.07.19 23:33modify4750.011.310100.000001.30890
14322016.07.20 03:43close4750.011.309400.000001.308900.6510373.36
14332016.07.20 22:15sell4760.011.320380.000000.00000
14342016.07.20 22:15modify4760.011.320380.000001.31918
14352016.07.20 22:17close4760.011.319620.000001.319180.7210374.08
14362016.07.20 22:17sell4770.011.320330.000000.00000
14372016.07.20 22:18modify4770.011.320330.000001.31913
14382016.07.20 23:03close4770.011.319010.000001.319131.2810375.36
14392016.07.21 23:15sell4780.011.321160.000000.00000
14402016.07.21 23:15modify4780.011.321160.000001.31996
14412016.07.22 11:30close4780.011.320400.000001.319960.7110376.07
14422016.07.22 23:50sell4790.011.311250.000000.00000
14432016.07.22 23:50modify4790.011.311250.000001.31005
14442016.07.25 15:44close4790.011.310200.000001.310051.0010377.06
14452016.07.27 22:00sell4800.011.318430.000000.00000
14462016.07.27 22:00modify4800.011.318430.000001.31723
14472016.07.28 07:46close4800.011.317700.000001.317230.6510377.71
14482016.07.28 22:46sell4810.011.315580.000000.00000
14492016.07.28 22:46modify4810.011.315580.000001.31438
14502016.08.04 14:32close4810.011.314440.000001.314381.0010378.71
14512016.08.04 22:18sell4820.011.312200.000000.00000
14522016.08.04 22:18modify4820.011.312200.000001.31100
14532016.08.04 23:51t/p4820.011.310970.000001.311001.1910379.90
14542016.08.08 23:15sell4830.011.304480.000000.00000
14552016.08.08 23:15modify4830.011.304480.000001.30328
14562016.08.09 02:32close4830.011.303730.000001.303280.7010380.60
14572016.08.10 23:17sell4840.011.301890.000000.00000
14582016.08.10 23:17modify4840.011.301890.000001.30069
14592016.08.10 23:47close4840.011.301130.000001.300690.7210381.32
14602016.08.15 23:46sell4850.011.288330.000000.00000
14612016.08.15 23:46modify4850.011.288330.000001.28713
14622016.08.19 01:09sell4860.011.318530.000000.00000
14632016.08.19 01:09modify4850.011.288330.000001.30253
14642016.08.19 01:09modify4860.011.318530.000001.30253
14652016.08.19 16:26close4860.011.302810.000001.3025315.6810397.00
14662016.08.19 16:26close4850.011.302740.000001.30253-14.5410382.46
14672016.08.22 23:26sell4870.011.313970.000000.00000
14682016.08.22 23:26modify4870.011.313970.000001.31277
14692016.08.23 03:54close4870.011.313170.000001.312770.7510383.21
14702016.08.25 22:32sell4880.011.318890.000000.00000
14712016.08.25 22:33modify4880.011.318890.000001.31769
14722016.08.26 17:00close4880.011.318250.000001.317690.5910383.79
14732016.09.02 00:31sell4890.011.327550.000000.00000
14742016.09.02 00:31modify4890.011.327550.000001.32635
14752016.09.02 09:48close4890.011.326850.000001.326350.6610384.45
14762016.09.07 22:00sell4900.011.334040.000000.00000
14772016.09.07 22:00modify4900.011.334040.000001.33284
14782016.09.08 09:28close4900.011.333260.000001.332840.7010385.15
14792016.09.15 22:00sell4910.011.323860.000000.00000
14802016.09.15 22:00modify4910.011.323860.000001.32266
14812016.09.15 22:17close4910.011.323150.000001.322660.6710385.82
14822016.09.20 22:15sell4920.011.298720.000000.00000
14832016.09.20 22:15modify4920.011.298720.000001.29752
14842016.09.21 03:06close4920.011.298000.000001.297520.6710386.48
14852016.09.21 22:34sell4930.011.302860.000000.00000
14862016.09.21 22:34modify4930.011.302860.000001.30166
14872016.09.23 10:30close4930.011.301840.000001.301660.9210387.41
14882016.09.26 23:15sell4940.011.297520.000000.00000
14892016.09.26 23:15modify4940.011.297520.000001.29632
14902016.09.27 03:05t/p4940.011.296250.000001.296321.2210388.62
14912016.09.28 00:55sell4950.011.302460.000000.00000
14922016.09.28 00:55modify4950.011.302460.000001.30126
14932016.09.28 02:26close4950.011.301740.000001.301260.6810389.30
14942016.09.30 22:16sell4960.011.298220.000000.00000
14952016.09.30 22:16modify4960.011.298220.000001.29702
14962016.09.30 22:29close4960.011.297490.000001.297020.6910389.99
14972016.10.19 23:37sell4970.011.228200.000000.00000
14982016.10.19 23:37modify4970.011.228200.000001.22700
14992016.10.20 08:10close4970.011.227480.000001.227000.6410390.63
15002016.10.24 22:01sell4980.011.222420.000000.00000
15012016.10.24 22:01modify4980.011.222420.000001.22122
15022016.10.24 22:42close4980.011.221680.000001.221220.7010391.33
15032016.10.24 23:19sell4990.011.222890.000000.00000
15042016.10.24 23:19modify4990.011.222890.000001.22169
15052016.10.25 01:05t/p4990.011.221690.000001.221691.1510392.48
15062016.10.26 22:37sell5000.011.223740.000000.00000
15072016.10.26 22:37modify5000.011.223740.000001.22254
15082016.10.26 22:47close5000.011.222980.000001.222540.7210393.20
15092016.10.26 23:39sell5010.011.224200.000000.00000
15102016.10.26 23:39modify5010.011.224200.000001.22300
15112016.10.27 01:08close5010.011.223460.000001.223000.6610393.85
15122016.11.02 23:45sell5020.011.229840.000000.00000
15132016.11.02 23:45modify5020.011.229840.000001.22864
15142016.12.01 13:08sell5030.011.263070.000000.00000
15152016.12.01 13:08modify5020.011.229840.000001.24556
15162016.12.01 13:08modify5030.011.263070.000001.24556
15172016.12.15 14:04close5030.011.245910.000001.2455616.9210410.77
15182016.12.15 14:04close5020.011.245920.000001.24556-16.7610394.01
15192016.12.21 22:16sell5040.011.235650.000000.00000
15202016.12.21 22:16modify5040.011.235650.000001.23445
15212016.12.22 10:07close5040.011.234930.000001.234450.6410394.65
15222016.12.23 23:24sell5050.011.228420.000000.00000
15232016.12.23 23:24modify5050.011.228420.000001.22722
15242016.12.26 00:17close5050.011.227660.000001.227220.7110395.35
15252017.01.13 23:54sell5060.011.219450.000000.00000
15262017.01.13 23:54modify5060.011.219450.000001.21825
15272017.01.13 23:59close5060.011.218330.000001.218251.0810396.43
15282017.01.17 23:32sell5070.011.240820.000000.00000
15292017.01.17 23:32modify5070.011.240820.000001.23962
15302017.01.18 00:40close5070.011.240200.000001.239620.5710397.00
15312017.01.19 22:00sell5080.011.233790.000000.00000
15322017.01.19 22:00modify5080.011.233790.000001.23259
15332017.01.19 22:16close5080.011.233060.000001.232590.6910397.69
15342017.01.23 00:52sell5090.011.238160.000000.00000
15352017.01.23 00:52modify5090.011.238160.000001.23696
15362017.02.07 10:14close5090.011.237350.000001.236960.5610398.24
15372017.02.08 22:34sell5100.011.253410.000000.00000
15382017.02.08 22:34modify5100.011.253410.000001.25221
15392017.02.08 22:59close5100.011.252690.000001.252210.6810398.92
15402017.02.08 23:38sell5110.011.253990.000000.00000
15412017.02.08 23:38modify5110.011.253990.000001.25279
15422017.02.09 01:48close5110.011.253270.000001.252790.6410399.56
15432017.02.15 22:30sell5120.011.245390.000000.00000
15442017.02.15 22:30modify5120.011.245390.000001.24419
15452017.02.17 11:26close5120.011.244540.000001.244190.7510400.31
15462017.02.20 22:02sell5130.011.246650.000000.00000
15472017.02.20 22:02modify5130.011.246650.000001.24545
15482017.02.21 02:45close5130.011.245890.000001.245450.7110401.02
15492017.02.21 22:00sell5140.011.247330.000000.00000
15502017.02.21 22:00modify5140.011.247330.000001.24613
15512017.02.22 10:54close5140.011.246540.000001.246130.7410401.75
15522017.02.23 23:12sell5150.011.255030.000000.00000
15532017.02.23 23:12modify5150.011.255030.000001.25383
15542017.02.24 03:12close5150.011.254240.000001.253830.7410402.49
15552017.02.27 00:16sell5160.011.246720.000000.00000
15562017.02.27 00:16modify5160.011.246720.000001.24552
15572017.02.27 00:51t/p5160.011.245430.000001.245521.2510403.74
15582017.03.02 00:59sell5170.011.230020.000000.00000
15592017.03.02 00:59modify5170.011.230020.000001.22882
15602017.03.02 01:02close5170.011.229280.000001.228820.7010404.44
15612017.03.03 22:59sell5180.011.229980.000000.00000
15622017.03.03 22:59modify5180.011.229980.000001.22878
15632017.03.03 23:25close5180.011.229250.000001.228780.6910405.13
15642017.03.07 22:45sell5190.011.220940.000000.00000
15652017.03.07 22:45modify5190.011.220940.000001.21974
15662017.03.07 23:24close5190.011.220200.000001.219740.7010405.83
15672017.03.10 22:04sell5200.011.217820.000000.00000
15682017.03.10 22:04modify5200.011.217820.000001.21662
15692017.03.10 23:21close5200.011.217030.000001.216620.7510406.58
15702017.03.15 22:00sell5210.011.229980.000000.00000
15712017.03.15 22:00modify5210.011.229980.000001.22878
15722017.03.15 22:05close5210.011.229260.000001.228780.6810407.26
15732017.03.20 22:21sell5220.011.235630.000000.00000
15742017.03.20 22:21modify5220.011.235630.000001.23443
15752017.03.21 09:06close5220.011.234890.000001.234430.6910407.95
15762017.03.21 23:18sell5230.011.248990.000000.00000
15772017.03.21 23:18modify5230.011.248990.000001.24779
15782017.03.21 23:43close5230.011.248250.000001.247790.7010408.65
15792017.03.22 22:05sell5240.011.248950.000000.00000
15802017.03.22 22:05modify5240.011.248950.000001.24775
15812017.03.22 22:24close5240.011.248220.000001.247750.6910409.34
15822017.03.23 23:01sell5250.011.252290.000000.00000
15832017.03.23 23:01modify5250.011.252290.000001.25109
15842017.03.24 03:02close5250.011.251550.000001.251090.6910410.02
15852017.03.24 22:20sell5260.011.250220.000000.00000
15862017.03.24 22:20modify5260.011.250220.000001.24902
15872017.03.24 22:42close5260.011.249480.000001.249020.7010410.72
15882017.03.29 22:02sell5270.011.243990.000000.00000
15892017.03.29 22:02modify5270.011.243990.000001.24279
15902017.03.30 09:14close5270.011.243270.000001.242790.6410411.36
15912017.03.31 23:49sell5280.011.254350.000000.00000
15922017.03.31 23:49modify5280.011.254350.000001.25315
15932017.04.03 00:56close5280.011.253600.000001.253150.7010412.05
15942017.04.03 23:20sell5290.011.248320.000000.00000
15952017.04.03 23:20modify5290.011.248320.000001.24712
15962017.04.04 07:08close5290.011.247600.000001.247120.6710412.72
15972017.04.04 22:03sell5300.011.245250.000000.00000
15982017.04.04 22:03modify5300.011.245250.000001.24405
15992017.04.04 22:54close5300.011.244520.000001.244050.6910413.41
16002017.04.05 22:00sell5310.011.248730.000000.00000
16012017.04.05 22:00modify5310.011.248730.000001.24753
16022017.04.06 02:20close5310.011.248070.000001.247530.5810413.99
16032017.04.11 00:27sell5320.011.241810.000000.00000
16042017.04.11 00:27modify5320.011.241810.000001.24061
16052017.04.11 10:15close5320.011.241040.000001.240610.7310414.72
16062017.04.12 22:15sell5330.011.250850.000000.00000
16072017.04.12 22:15modify5330.011.250850.000001.24965
16082017.04.13 23:54close5330.011.250130.000001.249650.6410415.35
16092017.04.21 22:45sell5340.011.280350.000000.00000
16102017.04.21 22:45modify5340.011.280350.000001.27915
16112017.04.24 04:12close5340.011.279600.000001.279150.7010416.05
16122017.04.24 23:15sell5350.011.279520.000000.00000
16132017.04.24 23:15modify5350.011.279520.000001.27832
16142017.04.25 02:30close5350.011.278550.000001.278320.9210416.97
16152017.05.02 22:00sell5360.011.293150.000000.00000
16162017.05.02 22:00modify5360.011.293150.000001.29195
16172017.05.03 07:41close5360.011.292410.000001.291950.6910417.65
16182017.05.04 23:01sell5370.011.293040.000000.00000
16192017.05.04 23:01modify5370.011.293040.000001.29184
16202017.05.04 23:19close5370.011.292320.000001.291840.6810418.33
16212017.05.11 22:22sell5380.011.289390.000000.00000
16222017.05.11 22:22modify5380.011.289390.000001.28819
16232017.05.11 23:54close5380.011.288670.000001.288190.6810419.01
16242017.05.12 22:23sell5390.011.288570.000000.00000
16252017.05.12 22:23modify5390.011.288570.000001.28737
16262017.05.12 22:51close5390.011.287840.000001.287370.6910419.70
16272017.05.12 23:19sell5400.011.288780.000000.00000
16282017.05.12 23:19modify5400.011.288780.000001.28758
16292017.05.16 12:09close5400.011.288020.000001.287580.6910420.39
16302017.05.17 23:16sell5410.011.296770.000000.00000
16312017.05.17 23:16modify5410.011.296770.000001.29557
16322017.05.18 04:59close5410.011.296020.000001.295570.6710421.06
16332017.05.24 22:26sell5420.011.295750.000000.00000
16342017.05.24 22:26modify5420.011.295750.000001.29455
16352017.05.25 13:02close5420.011.295020.000001.294550.6510421.71
16362017.05.26 22:30sell5430.011.281640.000000.00000
16372017.05.26 22:30modify5430.011.281640.000001.28044
16382017.05.26 22:55close5430.011.280930.000001.280440.6710422.38
16392017.06.02 23:45sell5440.011.288840.000000.00000
16402017.06.02 23:45modify5440.011.288840.000001.28764
16412017.06.05 00:00t/p5440.011.286630.000001.287642.1610424.53
16422017.06.06 22:16sell5450.011.289750.000000.00000
16432017.06.06 22:16modify5450.011.289750.000001.28855
16442017.06.07 10:37close5450.011.288870.000001.288550.8310425.36
16452017.06.08 22:02sell5460.011.294370.000000.00000
16462017.06.08 22:02modify5460.011.294370.000001.29317
16472017.06.09 00:00close5460.011.293390.000001.293170.9310426.28
16482017.06.09 23:22sell5470.011.274010.000000.00000
16492017.06.09 23:22modify5470.011.274010.000001.27281
16502017.06.12 00:00t/p5470.011.271850.000001.272812.1110428.39
16512017.06.12 22:00sell5480.011.265680.000000.00000
16522017.06.12 22:00modify5480.011.265680.000001.26448
16532017.06.13 04:23close5480.011.264860.000001.264480.7710429.16
16542017.06.15 22:09sell5490.011.276400.000000.00000
16552017.06.15 22:09modify5490.011.276400.000001.27520
16562017.06.15 22:43close5490.011.275600.000001.275200.7610429.92
16572017.06.20 22:01sell5500.011.263190.000000.00000
16582017.06.20 22:01modify5500.011.263190.000001.26199
16592017.06.21 00:05close5500.011.262460.000001.261990.6810430.59
16602017.06.22 22:15sell5510.011.267900.000000.00000
16612017.06.22 22:15modify5510.011.267900.000001.26670
16622017.06.28 16:35sell5520.011.289770.000000.00000
16632017.06.28 16:35modify5510.011.267900.000001.27794
16642017.06.28 16:35modify5520.011.289770.000001.27794
16652017.07.14 22:44sell5530.021.311260.000000.00000
16662017.07.14 22:44modify5510.011.267900.000001.29445
16672017.07.14 22:44modify5520.011.289770.000001.29445
16682017.07.14 22:44modify5530.021.311260.000001.29445
16692017.07.20 13:24close5530.021.294680.000001.2944532.9110463.50
16702017.07.20 13:24close5520.011.294680.000001.29445-5.2910458.21
16712017.07.20 13:24close5510.011.294680.000001.29445-27.2210430.99
16722017.07.26 22:03sell5540.011.310680.000000.00000
16732017.07.26 22:03modify5540.011.310680.000001.30948
16742017.07.27 17:30close5540.011.309970.000001.309480.6310431.61
16752017.07.28 22:00sell5550.011.315160.000000.00000
16762017.07.28 22:00modify5550.011.315160.000001.31396
16772017.07.28 22:03close5550.011.314420.000001.313960.7010432.31
16782017.07.31 22:02sell5560.011.320030.000000.00000
16792017.07.31 22:02modify5560.011.320030.000001.31883
16802017.07.31 22:06close5560.011.319290.000001.318830.7010433.01
16812017.07.31 23:34sell5570.011.320130.000000.00000
16822017.07.31 23:34modify5570.011.320130.000001.31893
16832017.08.01 02:56close5570.011.319450.000001.318930.6310433.64
16842017.08.03 22:45sell5580.011.314280.000000.00000
16852017.08.03 22:45modify5580.011.314280.000001.31308
16862017.08.04 04:22close5580.011.313480.000001.313080.7510434.38
16872017.08.04 22:28sell5590.011.304590.000000.00000
16882017.08.04 22:28modify5590.011.304590.000001.30339
16892017.08.07 10:05close5590.011.303860.000001.303390.6810435.06
16902017.08.08 22:05sell5600.011.298910.000000.00000
16912017.08.08 22:05modify5600.011.298910.000001.29771
16922017.08.09 03:11close5600.011.298140.000001.297710.7210435.78
16932017.08.18 23:46sell5610.011.288470.000000.00000
16942017.08.18 23:46modify5610.011.288470.000001.28727
16952017.08.18 23:54close5610.011.287700.000001.287270.7310436.51
16962017.08.28 00:15sell5620.011.291560.000000.00000
16972017.08.28 00:15modify5620.011.291560.000001.29036
16982017.08.28 01:00close5620.011.290820.000001.290360.7010437.21
16992017.09.04 22:24sell5630.011.293200.000000.00000
17002017.09.04 22:24modify5630.011.293200.000001.29200
17012017.09.05 00:18close5630.011.292300.000001.292000.8510438.05
17022017.09.06 23:48sell5640.011.304820.000000.00000
17032017.09.06 23:48modify5640.011.304820.000001.30362
17042017.09.07 09:08close5640.011.304090.000001.303620.6510438.70
17052017.09.07 22:00sell5650.011.308460.000000.00000
17062017.09.07 22:00modify5650.011.308460.000001.30726
17072017.09.13 05:01sell5660.011.330380.000000.00000
17082017.09.13 05:01modify5650.011.308460.000001.31852
17092017.09.13 05:01modify5660.011.330380.000001.31852
17102017.09.13 20:03close5660.011.318620.000001.3185211.7210450.42
17112017.09.13 20:03close5650.011.318830.000001.31852-10.4710439.95
17122017.09.13 23:28sell5670.011.320690.000000.00000
17132017.09.13 23:28modify5670.011.320690.000001.31949
17142017.09.14 08:19close5670.011.319930.000001.319490.6810440.63
17152017.09.15 23:00sell5680.011.358470.000000.00000
17162017.09.15 23:00modify5680.011.358470.000001.35727
17172017.09.18 00:00t/p5680.011.356810.000001.357271.6110442.23
17182017.09.18 23:27sell5690.011.349890.000000.00000
17192017.09.18 23:27modify5690.011.349890.000001.34869
17202017.09.19 11:26close5690.011.349090.000001.348690.7510442.98
17212017.09.21 23:17sell5700.011.358200.000000.00000
17222017.09.21 23:17modify5700.011.358200.000001.35700
17232017.09.22 01:47close5700.011.357470.000001.357000.6810443.66
17242017.09.29 22:00sell5710.011.340570.000000.00000
17252017.09.29 22:00modify5710.011.340570.000001.33937
17262017.09.29 23:01close5710.011.339670.000001.339370.8610444.52
17272017.10.06 00:28sell5720.011.312050.000000.00000
17282017.10.06 00:28modify5720.011.312050.000001.31085
17292017.10.06 02:30close5720.011.311080.000001.310850.9310445.45
17302017.10.09 00:15sell5730.011.308980.000000.00000
17312017.10.09 00:15modify5730.011.308980.000001.30778
17322017.10.09 01:00close5730.011.308230.000001.307780.7110446.16
17332017.10.11 22:15sell5740.011.322630.000000.00000
17342017.10.11 22:15modify5740.011.322630.000001.32143
17352017.10.12 12:56close5740.011.321850.000001.321430.7010446.85
17362017.10.19 23:02sell5750.011.316070.000000.00000
17372017.10.19 23:02modify5750.011.316070.000001.31487
17382017.10.20 02:43t/p5750.011.314920.000001.314871.1010447.95
17392017.10.24 22:02sell5760.011.313860.000000.00000
17402017.10.24 22:02modify5760.011.313860.000001.31266
17412017.10.24 22:05close5760.011.313130.000001.312660.6910448.64
17422017.10.24 22:07sell5770.011.313800.000000.00000
17432017.10.24 22:07modify5770.011.313800.000001.31260
17442017.10.24 22:13close5770.011.313060.000001.312600.7010449.34
17452017.10.27 23:16sell5780.011.313410.000000.00000
17462017.10.27 23:16modify5780.011.313410.000001.31221
17472017.10.30 00:38close5780.011.312760.000001.312210.6010449.93
17482017.10.30 22:58sell5790.011.321150.000000.00000
17492017.10.30 22:58modify5790.011.321150.000001.31995
17502017.10.31 01:27close5790.011.320380.000001.319950.7210450.65
17512017.11.07 22:00sell5800.011.316640.000000.00000
17522017.11.07 22:00modify5800.011.316640.000001.31544
17532017.11.08 08:08close5800.011.315900.000001.315440.6910451.34
17542017.11.08 22:23sell5810.011.311790.000000.00000
17552017.11.08 22:23modify5810.011.311790.000001.31059
17562017.11.09 02:23close5810.011.311060.000001.310590.6510451.98
17572017.11.13 22:46sell5820.011.312090.000000.00000
17582017.11.13 22:47modify5820.011.312090.000001.31089
17592017.11.14 05:36close5820.011.311360.000001.310890.6810452.66
17602017.11.16 22:45sell5830.011.319060.000000.00000
17612017.11.16 22:45modify5830.011.319060.000001.31786
17622017.11.17 13:25close5830.011.318270.000001.317860.7410453.39
17632017.11.22 23:47sell5840.011.332880.000000.00000
17642017.11.22 23:47modify5840.011.332880.000001.33168
17652017.11.22 23:56close5840.011.332080.000001.331680.7610454.15
17662017.11.30 23:24sell5850.011.353110.000000.00000
17672017.11.30 23:24modify5850.011.353110.000001.35191
17682017.12.01 00:27close5850.011.352360.000001.351910.7010454.85
17692017.12.05 22:20sell5860.011.344340.000000.00000
17702017.12.05 22:20modify5860.011.344340.000001.34314
17712017.12.06 00:54t/p5860.011.343070.000001.343141.2210456.07
17722017.12.06 23:02sell5870.011.338660.000000.00000
17732017.12.06 23:02modify5870.011.338660.000001.33746
17742017.12.07 03:13close5870.011.337910.000001.337460.6710456.73
17752017.12.08 23:45sell5880.011.340290.000000.00000
17762017.12.08 23:45modify5880.011.340290.000001.33909
17772017.12.08 23:56close5880.011.339540.000001.339090.7110457.44
17782017.12.13 22:00sell5890.011.341290.000000.00000
17792017.12.13 22:00modify5890.011.341290.000001.34009
17802017.12.13 22:29close5890.011.340440.000001.340090.8110458.25
17812017.12.19 23:00sell5900.011.338800.000000.00000
17822017.12.19 23:00modify5900.011.338800.000001.33760
17832017.12.20 09:00close5900.011.338070.000001.337600.6810458.93
17842017.12.21 22:08sell5910.011.338390.000000.00000
17852017.12.21 22:08modify5910.011.338390.000001.33719
17862017.12.22 02:13close5910.011.337670.000001.337190.6710459.59
17872018.01.18 22:00sell5920.011.389460.000000.00000
17882018.01.18 22:00modify5920.011.389460.000001.38826
17892018.01.18 22:18close5920.011.388710.000001.388260.7110460.30
17902018.01.22 00:15sell5930.011.389070.000000.00000
17912018.01.22 00:15modify5930.011.389070.000001.38787
17922018.01.22 00:55close5930.011.388280.000001.387870.7510461.05
17932018.01.22 22:06sell5940.011.398580.000000.00000
17942018.01.22 22:06modify5940.011.398580.000001.39738
17952018.01.23 06:12close5940.011.397850.000001.397380.6810461.73
17962018.01.24 23:47sell5950.011.422420.000000.00000
17972018.01.24 23:47modify5950.011.422420.000001.42122
17982018.01.25 21:03close5950.011.421840.000001.421220.5010462.23
17992018.01.31 00:58sell5960.011.415070.000000.00000
18002018.01.31 00:58modify5960.011.415070.000001.41387
18012018.01.31 01:23close5960.011.414280.000001.413870.7510462.98
18022018.02.09 22:52sell5970.011.382890.000000.00000
18032018.02.09 22:52modify5970.011.382890.000001.38169
18042018.02.09 22:57close5970.011.382130.000001.381690.7210463.70
18052018.02.12 22:20sell5980.011.383590.000000.00000
18062018.02.12 22:20modify5980.011.383590.000001.38239
18072018.02.14 15:30close5980.011.382730.000001.382390.7910464.49
18082018.02.14 23:00sell5990.011.401560.000000.00000
18092018.02.14 23:00modify5990.011.401560.000001.40036
18102018.02.14 23:02close5990.011.400830.000001.400360.6910465.18
18112018.02.20 23:33sell6000.011.399440.000000.00000
18122018.02.20 23:33modify6000.011.399440.000001.39824
18132018.02.21 04:44close6000.011.398710.000001.398240.6810465.85
18142018.02.26 00:15sell6010.011.397880.000000.00000
18152018.02.26 00:15modify6010.011.397880.000001.39668
18162018.02.26 00:38close6010.011.396880.000001.396680.9610466.81
18172018.02.26 23:45sell6020.011.397220.000000.00000
18182018.02.26 23:45modify6020.011.397220.000001.39602
18192018.02.27 01:40t/p6020.011.396010.000001.396021.1610467.97
18202018.03.01 22:00sell6030.011.376600.000000.00000
18212018.03.01 22:00modify6030.011.376600.000001.37540
18222018.03.01 22:09close6030.011.375840.000001.375400.7210468.69
18232018.03.01 22:11sell6040.011.376600.000000.00000
18242018.03.01 22:11modify6040.011.376600.000001.37540
18252018.03.02 10:03close6040.011.375870.000001.375400.6810469.36
18262018.03.02 22:01sell6050.011.379130.000000.00000
18272018.03.02 22:01modify6050.011.379130.000001.37793
18282018.03.02 22:12close6050.011.378410.000001.377930.6810470.04
18292018.03.02 23:29sell6060.011.379560.000000.00000
18302018.03.02 23:29modify6060.011.379560.000001.37836
18312018.03.05 01:19close6060.011.378900.000001.378360.6110470.65
18322018.03.05 23:00sell6070.011.384710.000000.00000
18332018.03.05 23:01modify6070.011.384710.000001.38351
18342018.03.06 06:55close6070.011.383980.000001.383510.6810471.33
18352018.03.07 22:13sell6080.011.390140.000000.00000
18362018.03.07 22:13modify6080.011.390140.000001.38894
18372018.03.08 08:54close6080.011.389400.000001.388940.6610471.98
18382018.03.16 23:08sell6090.011.394490.000000.00000
18392018.03.16 23:08modify6090.011.394490.000001.39329
18402018.03.19 03:05close6090.011.393760.000001.393290.6810472.66
18412018.03.21 22:00sell6100.011.413400.000000.00000
18422018.03.21 22:00modify6100.011.413400.000001.41220
18432018.03.22 16:00close6100.011.412650.000001.412200.6710473.33
18442018.04.04 22:26sell6110.011.408150.000000.00000
18452018.04.04 22:26modify6110.011.408150.000001.40695
18462018.04.05 07:28close6110.011.407320.000001.406950.7510474.07
18472018.04.16 22:00sell6120.011.433130.000000.00000
18482018.04.16 22:00modify6120.011.433130.000001.43193
18492018.04.17 12:02close6120.011.432330.000001.431930.7510474.82
18502018.04.19 23:20sell6130.011.409750.000000.00000
18512018.04.19 23:20modify6130.011.409750.000001.40855
18522018.04.19 23:40t/p6130.011.408300.000001.408551.4110476.23
18532018.04.24 22:59sell6140.011.398180.000000.00000
18542018.04.24 22:59modify6140.011.398180.000001.39698
18552018.04.24 23:01close6140.011.397450.000001.396980.6910476.92
18562018.04.25 22:20sell6150.011.394290.000000.00000
18572018.04.25 22:20modify6150.011.394290.000001.39309
18582018.04.25 22:57t/p6150.011.393090.000001.393091.1610478.08
18592018.05.17 00:15sell6160.011.350730.000000.00000
18602018.05.17 00:15modify6160.011.350730.000001.34953
18612018.05.17 10:13close6160.011.349920.000001.349530.7710478.85
18622018.05.21 22:24sell6170.011.341970.000000.00000
18632018.05.21 22:24modify6170.011.341970.000001.34077
18642018.05.23 05:53close6170.011.341200.000001.340770.7010479.55
18652018.05.29 22:18sell6180.011.325400.000000.00000
18662018.05.29 22:18modify6180.011.325400.000001.32420
18672018.05.30 03:33close6180.011.324630.000001.324200.7210480.27
18682018.06.06 00:15sell6190.011.340080.000000.00000
18692018.06.06 00:15modify6190.011.340080.000001.33888
18702018.06.07 14:39close6190.011.339090.000001.338880.9110481.17
18712018.06.29 23:00sell6200.011.319860.000000.00000
18722018.06.29 23:00modify6200.011.319860.000001.31866
18732018.07.02 03:57close6200.011.319090.000001.318660.7210481.89
18742018.07.02 22:30sell6210.011.313220.000000.00000
18752018.07.02 22:30modify6210.011.313220.000001.31202
18762018.07.03 04:19close6210.011.312460.000001.312020.7110482.59
18772018.07.06 23:00sell6220.011.327400.000000.00000
18782018.07.06 23:00modify6220.011.327400.000001.32620
18792018.07.09 17:08close6220.011.326540.000001.326200.8110483.40
18802018.07.10 23:35sell6230.011.327820.000000.00000
18812018.07.10 23:35modify6230.011.327820.000001.32662
18822018.07.10 23:57close6230.011.327090.000001.326620.6910484.09
18832018.07.13 23:15sell6240.011.323490.000000.00000
18842018.07.13 23:15modify6240.011.323490.000001.32229
18852018.07.16 01:36close6240.011.322790.000001.322290.6510484.74
18862018.07.16 22:34sell6250.011.323860.000000.00000
18872018.07.16 22:34modify6250.011.323860.000001.32266
18882018.07.17 04:14close6250.011.323110.000001.322660.7010485.43
18892018.07.18 23:00sell6260.011.307580.000000.00000
18902018.07.18 23:00modify6260.011.307580.000001.30638
18912018.07.18 23:37close6260.011.306880.000001.306380.6610486.09
18922018.07.24 22:37sell6270.011.314400.000000.00000
18932018.07.24 22:37modify6270.011.314400.000001.31320
18942018.07.25 17:18close6270.011.313640.000001.313200.7110486.80
18952018.07.25 22:39sell6280.011.318700.000000.00000
18962018.07.25 22:39modify6280.011.318700.000001.31750
18972018.07.26 11:24close6280.011.317960.000001.317500.6610487.45
18982018.08.10 22:17sell6290.011.276810.000000.00000
18992018.08.10 22:17modify6290.011.276810.000001.27561
19002018.08.10 23:50t/p6290.011.275660.000001.275611.1110488.56
19012018.08.17 22:06sell6300.011.275030.000000.00000
19022018.08.17 22:06modify6300.011.275030.000001.27383
19032018.08.17 22:15close6300.011.274310.000001.273830.6810489.24
19042018.08.20 23:24sell6310.011.279210.000000.00000
19052018.08.20 23:24modify6310.011.279210.000001.27801
19062018.08.29 17:44sell6320.011.300610.000000.00000
19072018.08.29 17:44modify6310.011.279210.000001.28901
19082018.08.29 17:44modify6320.011.300610.000001.28901
19092018.09.03 11:30close6320.011.289340.000001.2890111.1610500.40
19102018.09.03 11:30close6310.011.289090.000001.28901-10.1210490.28
19112018.09.05 23:09sell6330.011.291120.000000.00000
19122018.09.05 23:10modify6330.011.291120.000001.28992
19132018.09.06 08:34close6330.011.290390.000001.289920.6510490.93
19142018.09.11 23:04sell6340.011.301970.000000.00000
19152018.09.11 23:04modify6340.011.301970.000001.30077
19162018.09.12 04:43close6340.011.301240.000001.300770.6810491.61
19172018.09.14 23:18sell6350.011.307330.000000.00000
19182018.09.14 23:18modify6350.011.307330.000001.30613
19192018.09.21 16:45close6350.011.306600.000001.306130.5910492.20
19202018.09.21 23:15sell6360.011.308470.000000.00000
19212018.09.21 23:15modify6360.011.308470.000001.30727
19222018.09.21 23:50t/p6360.011.307030.000001.307271.4010493.60
19232018.10.05 22:02sell6370.011.311260.000000.00000
19242018.10.05 22:02modify6370.011.311260.000001.31006
19252018.10.08 09:02close6370.011.310510.000001.310060.7010494.29
19262018.10.11 00:15sell6380.011.320100.000000.00000
19272018.10.11 00:15modify6380.011.320100.000001.31890
19282018.10.11 00:19close6380.011.319480.000001.318900.5810494.87
19292018.10.12 22:00sell6390.011.316150.000000.00000
19302018.10.12 22:00modify6390.011.316150.000001.31495
19312018.10.12 22:04t/p6390.011.314870.000001.314951.2410496.11
19322018.10.12 22:05sell6400.011.316290.000000.00000
19332018.10.12 22:05modify6400.011.316290.000001.31509
19342018.10.15 00:00t/p6400.011.308960.000001.315097.2810503.39
19352018.10.19 23:45sell6410.011.307220.000000.00000
19362018.10.19 23:45modify6410.011.307220.000001.30602
19372018.10.22 00:16close6410.011.306360.000001.306020.8110504.19
19382018.10.31 22:04sell6420.011.277380.000000.00000
19392018.10.31 22:04modify6420.011.277380.000001.27618
19402018.11.01 03:00close6420.011.276640.000001.276180.6610504.85
19412018.11.05 00:15sell6430.011.300660.000000.00000
19422018.11.05 00:15modify6430.011.300660.000001.29946
19432018.11.05 02:18close6430.011.299910.000001.299460.7110505.56
19442018.11.06 00:45sell6440.011.305960.000000.00000
19452018.11.06 00:45modify6440.011.305960.000001.30476
19462018.11.06 06:05close6440.011.305210.000001.304760.7110506.27
19472018.11.12 22:13sell6450.011.285790.000000.00000
19482018.11.12 22:13modify6450.011.285790.000001.28459
19492018.11.12 23:19t/p6450.011.284590.000001.284591.1610507.43
19502018.11.14 00:30sell6460.011.299640.000000.00000
19512018.11.14 00:30modify6460.011.299640.000001.29844
19522018.11.14 06:52close6460.011.298840.000001.298440.7610508.19
19532018.11.14 22:04sell6470.011.304780.000000.00000
19542018.11.14 22:04modify6470.011.304780.000001.30358
19552018.11.14 22:05close6470.011.304050.000001.303580.6910508.88
19562018.11.14 22:06sell6480.011.304370.000000.00000
19572018.11.14 22:06modify6480.011.304370.000001.30317
19582018.11.14 22:35close6480.011.303510.000001.303170.8210509.70
19592018.11.19 00:15sell6490.011.283830.000000.00000
19602018.11.19 00:15modify6490.011.283830.000001.28263
19612018.11.19 00:56close6490.011.283150.000001.282630.6410510.34
19622018.11.20 00:30sell6500.011.286930.000000.00000
19632018.11.20 00:30modify6500.011.286930.000001.28573
19642018.11.20 00:55close6500.011.286090.000001.285730.8010511.14
19652018.11.20 22:40sell6510.011.278940.000000.00000
19662018.11.20 22:40modify6510.011.278940.000001.27774
19672018.11.21 03:33close6510.011.278210.000001.277740.6810511.82
19682018.11.23 23:00sell6520.011.281680.000000.00000
19692018.11.23 23:00modify6520.011.281680.000001.28048
19702018.11.26 02:55close6520.011.280960.000001.280480.6710512.48
19712018.11.28 00:19sell6530.011.274410.000000.00000
19722018.11.28 00:19modify6530.011.274410.000001.27321
19732018.11.28 10:20close6530.011.273670.000001.273210.7010513.18
19742018.11.30 00:15sell6540.011.279040.000000.00000
19752018.11.30 00:15modify6540.011.279040.000001.27784
19762018.11.30 00:28close6540.011.278310.000001.277840.6910513.87
19772018.12.12 23:00sell6550.011.265980.000000.00000
19782018.12.12 23:00modify6550.011.265980.000001.26478
19792018.12.12 23:00close6550.011.264970.000001.264780.9710514.84
19802018.12.13 22:25sell6560.011.267020.000000.00000
19812018.12.13 22:26modify6560.011.267020.000001.26582
19822018.12.13 22:35close6560.011.266290.000001.265820.6910515.53
19832018.12.19 00:32sell6570.011.264660.000000.00000
19842018.12.19 00:32modify6570.011.264660.000001.26346
19852018.12.19 13:30close6570.011.263980.000001.263460.6410516.17
19862018.12.24 00:16sell6580.011.264200.000000.00000
19872018.12.24 00:16modify6580.011.264200.000001.26300
19882018.12.26 21:50close6580.011.263380.000001.263000.7510516.92
19892019.01.14 00:40sell6590.011.285540.000000.00000
19902019.01.14 00:40modify6590.011.285540.000001.28434
19912019.01.14 03:19close6590.011.284890.000001.284340.6110517.53
19922019.01.15 22:00sell6600.011.283500.000000.00000
19932019.01.15 22:00modify6600.011.283500.000001.28230
19942019.01.15 22:01close6600.011.282760.000001.282300.7010518.23
19952019.01.15 22:01sell6610.011.282630.000000.00000
19962019.01.15 22:01modify6610.011.282630.000001.28143
19972019.01.25 01:48sell6620.011.312370.000000.00000
19982019.01.25 01:48modify6610.011.282630.000001.29660
19992019.01.25 01:48modify6620.011.312370.000001.29660
20002019.02.05 16:09close6620.011.296930.000001.2966015.2710533.50
20012019.02.05 16:09close6610.011.296950.000001.29660-14.6610518.84
20022019.02.18 00:15sell6630.011.290340.000000.00000
20032019.02.18 00:15modify6630.011.290340.000001.28914
20042019.02.18 10:27close6630.011.289630.000001.289140.6710519.51
20052019.02.19 22:04sell6640.011.306940.000000.00000
20062019.02.19 22:04modify6640.011.306940.000001.30574
20072019.02.19 23:22close6640.011.306200.000001.305740.7010520.21
20082019.02.25 00:55sell6650.011.307570.000000.00000
20092019.02.25 00:55modify6650.011.307570.000001.30637
20102019.02.25 00:55t/p6650.011.306320.000001.306371.2110521.42
20112019.02.25 00:55sell6660.011.306900.000000.00000
20122019.02.25 00:55modify6660.011.306900.000001.30570
20132019.02.25 00:59close6660.011.305980.000001.305700.8810522.30
20142019.02.25 22:09sell6670.011.310460.000000.00000
20152019.02.25 22:09modify6670.011.310460.000001.30926
20162019.02.25 23:33close6670.011.309800.000001.309260.6210522.92
20172019.02.26 00:15sell6680.011.312670.000000.00000
20182019.02.26 00:15modify6680.011.312670.000001.31147
20192019.02.26 00:40close6680.011.311920.000001.311470.7110523.63
20202019.03.04 00:15sell6690.011.324250.000000.00000
20212019.03.04 00:15modify6690.011.324250.000001.32305
20222019.03.04 00:21close6690.011.323350.000001.323050.8610524.49
20232019.03.04 23:03sell6700.011.317770.000000.00000
20242019.03.04 23:03modify6700.011.317770.000001.31657
20252019.03.05 05:05close6700.011.317060.000001.316570.6610525.15
20262019.03.06 23:06sell6710.011.318090.000000.00000
20272019.03.06 23:06modify6710.011.318090.000001.31689
20282019.03.06 23:37close6710.011.317270.000001.316890.7810525.93
20292019.03.08 00:15sell6720.011.308650.000000.00000
20302019.03.08 00:15modify6720.011.308650.000001.30745
20312019.03.08 09:10close6720.011.307990.000001.307450.6210526.55
20322019.03.12 00:15sell6730.011.315530.000000.00000
20332019.03.12 00:15modify6730.011.315530.000001.31433
20342019.03.12 13:25close6730.011.314710.000001.314330.7810527.33
20352019.03.12 22:30sell6740.011.312300.000000.00000
20362019.03.12 22:30modify6740.011.312300.000001.31110
20372019.03.12 22:31close6740.011.311580.000001.311100.6810528.01
20382019.03.12 22:31sell6750.011.311680.000000.00000
20392019.03.12 22:31modify6750.011.311680.000001.31048
20402019.03.12 22:33close6750.011.310720.000001.310480.9210528.93
20412019.03.13 22:11sell6760.011.322400.000000.00000
20422019.03.13 22:11modify6760.011.322400.000001.32120
20432019.03.14 13:31close6760.011.321730.000001.321200.5910529.52
20442019.03.18 00:18sell6770.011.329710.000000.00000
20452019.03.18 00:18modify6770.011.329710.000001.32851
20462019.03.18 04:30close6770.011.328950.000001.328510.7210530.24
20472019.03.18 22:00sell6780.011.325340.000000.00000
20482019.03.18 22:00modify6780.011.325340.000001.32414
20492019.03.18 22:12close6780.011.324570.000001.324140.7310530.97
20502019.03.18 22:21sell6790.011.325160.000000.00000
20512019.03.18 22:21modify6790.011.325160.000001.32396
20522019.03.19 17:21close6790.011.324360.000001.323960.7510531.71
20532019.03.21 22:47sell6800.011.309640.000000.00000
20542019.03.21 22:47modify6800.011.309640.000001.30844
20552019.03.22 12:22close6800.011.308910.000001.308440.6810532.39
20562019.03.22 22:38sell6810.011.321830.000000.00000
20572019.03.22 22:38modify6810.011.321830.000001.32063
20582019.03.22 22:41close6810.011.321070.000001.320630.7210533.11
20592019.03.25 22:55sell6820.011.319510.000000.00000
20602019.03.25 22:56modify6820.011.319510.000001.31831
20612019.03.26 07:41close6820.011.318760.000001.318310.7010533.80
20622019.03.27 22:00sell6830.011.326320.000000.00000
20632019.03.27 22:00modify6830.011.326320.000001.32512
20642019.03.27 22:12close6830.011.325540.000001.325120.7410534.54
20652019.03.29 22:16sell6840.011.301480.000000.00000
20662019.03.29 22:16modify6840.011.301480.000001.30028
20672019.04.05 18:01close6840.011.300730.000001.300280.6110535.15
20682019.04.05 23:32sell6850.011.303650.000000.00000
20692019.04.05 23:32modify6850.011.303650.000001.30245
20702019.04.18 10:30close6850.011.302590.000001.302450.8310535.99
20712019.04.23 22:58sell6860.011.294320.000000.00000
20722019.04.23 22:58modify6860.011.294320.000001.29312
20732019.04.23 23:45close6860.011.293340.000001.293120.9410536.93
20742019.05.02 22:39sell6870.011.303450.000000.00000
20752019.05.02 22:39modify6870.011.303450.000001.30225
20762019.05.03 09:41close6870.011.302730.000001.302250.6710537.59
20772019.05.03 22:27sell6880.011.317320.000000.00000
20782019.05.03 22:27modify6880.011.317320.000001.31612
20792019.05.03 23:34close6880.011.316630.000001.316120.6510538.24
20802019.05.07 22:18sell6890.011.306750.000000.00000
20812019.05.07 22:18modify6890.011.306750.000001.30555
20822019.05.08 09:42close6890.011.306060.000001.305550.6410538.88
20832019.05.20 00:15sell6900.011.273310.000000.00000
20842019.05.20 00:15modify6900.011.273310.000001.27211
20852019.05.20 01:21close6900.011.272580.000001.272110.6910539.57
20862019.05.24 00:38sell6910.011.266430.000000.00000
20872019.05.24 00:38modify6910.011.266430.000001.26523
20882019.05.24 14:59close6910.011.265660.000001.265230.7310540.30
20892019.05.31 22:12sell6920.011.263630.000000.00000
20902019.05.31 22:12modify6920.011.263630.000001.26243
20912019.06.03 09:37close6920.011.262890.000001.262430.6910540.98
20922019.06.18 22:13sell6930.011.256260.000000.00000
20932019.06.18 22:13modify6930.011.256260.000001.25506
20942019.06.19 00:43close6930.011.255640.000001.255060.5710541.55
20952019.07.05 22:08sell6940.011.252670.000000.00000
20962019.07.05 22:08modify6940.011.252670.000001.25147
20972019.07.08 10:01close6940.011.252000.000001.251470.6210542.17
20982019.07.09 00:45sell6950.011.252090.000000.00000
20992019.07.09 00:45modify6950.011.252090.000001.25089
21002019.07.09 04:45close6950.011.251210.000001.250890.8410543.01
21012019.07.12 23:48sell6960.011.257820.000000.00000
21022019.07.12 23:48modify6960.011.257820.000001.25662
21032019.07.15 00:06close6960.011.257010.000001.256620.7610543.76
21042019.07.18 22:00sell6970.011.254300.000000.00000
21052019.07.18 22:00modify6970.011.254300.000001.25310
21062019.07.18 22:10close6970.011.253590.000001.253100.6710544.43
21072019.07.18 22:13sell6980.011.254190.000000.00000
21082019.07.18 22:13modify6980.011.254190.000001.25299
21092019.07.19 01:23close6980.011.253500.000001.252990.6410545.07
21102019.08.30 22:47sell6990.011.216250.000000.00000
21112019.08.30 22:47modify6990.011.216250.000001.21505
21122019.09.02 00:10close6990.011.215440.000001.215050.7610545.82
21132019.09.04 22:16sell7000.011.222180.000000.00000
21142019.09.04 22:16modify7000.011.222180.000001.22098
21152019.09.05 09:36close7000.011.221410.000001.220980.6910546.51
21162019.09.05 22:16sell7010.011.233050.000000.00000
21172019.09.05 22:16modify7010.011.233050.000001.23185
21182019.09.06 02:39close7010.011.232320.000001.231850.6810547.19
21192019.09.11 22:30sell7020.011.233450.000000.00000
21202019.09.11 22:30modify7020.011.233450.000001.23225
21212019.09.12 01:28close7020.011.232720.000001.232250.6510547.83
21222019.09.13 22:02sell7030.011.248190.000000.00000
21232019.09.13 22:02modify7030.011.248190.000001.24699
21242019.09.16 05:34close7030.011.247450.000001.246990.6910548.52
21252019.09.16 22:21sell7040.011.242950.000000.00000
21262019.09.16 22:21modify7040.011.242950.000001.24175
21272019.09.17 03:30close7040.011.242240.000001.241750.6610549.17
21282019.10.04 23:00sell7050.011.233770.000000.00000
21292019.10.04 23:00modify7050.011.233770.000001.23257
21302019.10.07 00:05t/p7050.011.231370.000001.232572.3510551.52
21312019.10.15 00:15sell7060.011.262990.000000.00000
21322019.10.15 00:15modify7060.011.262990.000001.26179
21332019.10.15 01:06close7060.011.262380.000001.261790.5710552.09
21342019.10.15 22:53sell7070.011.278720.000000.00000
21352019.10.15 22:53modify7070.011.278720.000001.27752
21362019.10.15 22:55close7070.011.277920.000001.277520.7610552.85
21372019.10.17 23:45sell7080.011.288950.000000.00000
21382019.10.17 23:45modify7080.011.288950.000001.28775
21392019.10.18 01:30close7080.011.288010.000001.287750.8910553.74
21402019.10.23 22:00sell7090.011.290710.000000.00000
21412019.10.23 22:00modify7090.011.290710.000001.28951
21422019.10.24 10:48close7090.011.290000.000001.289510.6310554.36
21432019.10.24 22:00sell7100.011.286540.000000.00000
21442019.10.24 22:00modify7100.011.286540.000001.28534
21452019.10.24 22:08close7100.011.285800.000001.285340.7010555.06
21462019.10.30 00:15sell7110.011.286790.000000.00000
21472019.10.30 00:15modify7110.011.286790.000001.28559
21482019.10.30 05:55close7110.011.286050.000001.285590.7010555.76
21492019.10.30 22:01sell7120.011.289120.000000.00000
21502019.10.30 22:01modify7120.011.289120.000001.28792
21512019.11.04 20:54close7120.011.288310.000001.287920.7010556.46
21522019.11.06 22:27sell7130.011.286020.000000.00000
21532019.11.06 22:27modify7130.011.286020.000001.28482
21542019.11.07 02:44close7130.011.285320.000001.284820.6210557.08
21552019.11.13 22:52sell7140.011.284790.000000.00000
21562019.11.13 22:52modify7140.011.284790.000001.28359
21572019.11.14 04:39close7140.011.284050.000001.283590.6610557.74
21582019.11.18 00:22sell7150.011.291720.000000.00000
21592019.11.18 00:23modify7150.011.291720.000001.29052
21602019.11.20 03:29close7150.011.290670.000001.290520.9810558.72
21612019.11.25 00:15sell7160.011.285200.000000.00000
21622019.11.25 00:15modify7160.011.285200.000001.28400
21632019.11.25 01:12close7160.011.284460.000001.284000.7010559.42
21642019.11.26 22:00sell7170.011.286810.000000.00000
21652019.11.26 22:00modify7170.011.286810.000001.28561
21662019.11.27 01:55close7170.011.286090.000001.285610.6710560.08
21672019.11.28 00:15sell7180.011.292690.000000.00000
21682019.11.28 00:15modify7180.011.292690.000001.29149
21692019.11.28 13:51close7180.011.291980.000001.291490.6710560.75
21702019.12.04 22:17sell7190.011.309990.000000.00000
21712019.12.04 22:17modify7190.011.309990.000001.30879
21722019.12.12 20:08close7190.011.309260.000001.308790.5510561.30
21732019.12.12 22:00sell7200.011.313610.000000.00000
21742019.12.12 22:00modify7200.011.313610.000001.31241
21752019.12.13 00:01sell7210.011.335990.000000.00000
21762019.12.13 00:01modify7200.011.313610.000001.32390
21772019.12.13 00:01modify7210.011.335990.000001.32390
21782019.12.17 01:32close7210.011.324130.000001.3239011.7910573.09
21792019.12.17 01:32close7200.011.323950.000001.32390-10.4210562.67
21802019.12.17 23:17sell7220.011.313370.000000.00000
21812019.12.17 23:17modify7220.011.313370.000001.31217
21822019.12.17 23:40close7220.011.312630.000001.312170.7010563.37
21832019.12.23 22:08sell7230.011.294140.000000.00000
21842019.12.23 22:08modify7230.011.294140.000001.29294
21852019.12.24 09:27close7230.011.293410.000001.292940.6810564.04
21862020.01.13 22:15sell7240.011.300170.000000.00000
21872020.01.13 22:15modify7240.011.300170.000001.29897
21882020.01.13 23:01close7240.011.299470.000001.298970.6610564.70
21892020.01.15 23:50sell7250.011.303660.000000.00000
21902020.01.15 23:50modify7250.011.303660.000001.30246
21912020.01.16 10:14close7250.011.302870.000001.302460.7110565.41
21922020.01.16 23:00sell7260.011.307500.000000.00000
21932020.01.16 23:00modify7260.011.307500.000001.30630
21942020.01.17 03:32close7260.011.306740.000001.306300.7110566.12
21952020.01.20 22:45sell7270.011.300700.000000.00000
21962020.01.20 22:45modify7270.011.300700.000001.29950
21972020.01.21 02:59close7270.011.299960.000001.299500.6910566.80
21982020.01.22 22:00sell7280.011.313650.000000.00000
21992020.01.22 22:00modify7280.011.313650.000001.31245
22002020.01.23 06:23close7280.011.312910.000001.312450.6610567.46
22012020.01.23 22:00sell7290.011.311740.000000.00000
22022020.01.23 22:00modify7290.011.311740.000001.31054
22032020.01.24 11:56close7290.011.310990.000001.310540.7010568.16
22042020.01.28 22:00sell7300.011.300830.000000.00000
22052020.01.28 22:00modify7300.011.300830.000001.29963
22062020.01.29 15:18close7300.011.300090.000001.299630.6910568.84
22072020.01.30 22:51sell7310.011.309340.000000.00000
22082020.01.30 22:51modify7310.011.309340.000001.30814
22092020.02.03 11:57close7310.011.308630.000001.308140.6410569.48
22102020.02.05 23:30sell7320.011.300060.000000.00000
22112020.02.05 23:30modify7320.011.300060.000001.29886
22122020.02.06 02:15close7320.011.298980.000001.298861.0010570.48
22132020.02.14 22:45sell7330.011.304710.000000.00000
22142020.02.14 22:45modify7330.011.304710.000001.30351
22152020.02.17 08:39close7330.011.303930.000001.303510.7310571.20
22162020.02.19 22:19sell7340.011.292670.000000.00000
22172020.02.19 22:19modify7340.011.292670.000001.29147
22182020.02.20 02:03close7340.011.291930.000001.291470.6610571.86
22192020.02.28 22:08sell7350.011.280040.000000.00000
22202020.02.28 22:08modify7350.011.280040.000001.27884
22212020.03.02 10:07close7350.011.279270.000001.278840.7210572.58
22222020.03.05 22:30sell7360.011.295500.000000.00000
22232020.03.05 22:30modify7360.011.295500.000001.29430
22242020.03.05 23:49close7360.011.294660.000001.294300.8010573.38
22252020.03.06 22:15sell7370.011.302640.000000.00000
22262020.03.06 22:15modify7370.011.302640.000001.30144
22272020.03.10 09:59close7370.011.301870.000001.301440.7010574.08
22282020.03.16 00:30sell7380.011.238880.000000.00000
22292020.03.16 00:30modify7380.011.238880.000001.23768
22302020.03.16 01:14close7380.011.237970.000001.237680.8710574.95
22312020.03.16 22:45sell7390.011.226500.000000.00000
22322020.03.16 22:45modify7390.011.226500.000001.22530
22332020.03.16 22:58close7390.011.225790.000001.225300.6710575.62
22342020.03.20 23:45sell7400.011.164430.000000.00000
22352020.03.20 23:45modify7400.011.164430.000001.16323
22362020.03.20 23:50close7400.011.163550.000001.163230.8410576.46
22372020.03.20 23:50sell7410.011.163110.000000.00000
22382020.03.20 23:50modify7410.011.163110.000001.16191
22392020.03.20 23:51close7410.011.162360.000001.161910.7110577.17
22402020.03.23 00:17sell7420.011.166920.000000.00000
22412020.03.23 00:17modify7420.011.166920.000001.16572
22422020.03.23 01:08t/p7420.011.164020.000001.165722.8610580.03
22432020.03.24 23:48sell7430.011.175770.000000.00000
22442020.03.24 23:48modify7430.011.175770.000001.17457
22452020.03.25 00:34close7430.011.175090.000001.174570.6310580.65
22462020.03.25 22:33sell7440.011.190990.000000.00000
22472020.03.25 22:33modify7440.011.190990.000001.18979
22482020.03.25 22:42close7440.011.190220.000001.189790.7310581.38
22492020.03.26 22:30sell7450.011.218280.000000.00000
22502020.03.26 22:30modify7450.011.218280.000001.21708
22512020.03.26 23:42close7450.011.217540.000001.217080.7010582.08
22522020.03.27 22:00sell7460.011.247850.000000.00000
22532020.03.27 22:00modify7460.011.247850.000001.24665
22542020.03.27 22:06close7460.011.247050.000001.246650.7610582.84
22552020.03.27 22:12sell7470.011.247250.000000.00000
22562020.03.27 22:12modify7470.011.247250.000001.24605
22572020.03.27 22:48close7470.011.246540.000001.246050.6710583.51
22582020.03.30 22:16sell7480.011.240440.000000.00000
22592020.03.30 22:16modify7480.011.240440.000001.23924
22602020.03.30 22:27close7480.011.239780.000001.239240.6210584.13
22612020.03.30 22:54sell7490.011.241310.000000.00000
22622020.03.30 22:54modify7490.011.241310.000001.24011
22632020.03.30 23:02close7490.011.240570.000001.240110.7010584.83
22642020.03.30 23:46sell7500.011.242590.000000.00000
22652020.03.30 23:46modify7500.011.242590.000001.24139
22662020.03.30 23:48close7500.011.241850.000001.241390.7010585.53
22672020.03.30 23:49sell7510.011.242230.000000.00000
22682020.03.30 23:49modify7510.011.242230.000001.24103
22692020.03.30 23:52close7510.011.241500.000001.241030.6910586.22
22702020.04.02 22:00sell7520.011.239760.000000.00000
22712020.04.02 22:00modify7520.011.239760.000001.23856
22722020.04.02 22:10close7520.011.238980.000001.238560.7410586.96
22732020.04.02 23:23sell7530.011.241280.000000.00000
22742020.04.02 23:23modify7530.011.241280.000001.24008
22752020.04.02 23:46close7530.011.240550.000001.240080.6910587.65
22762020.04.09 00:52sell7540.011.238980.000000.00000
22772020.04.09 00:52modify7540.011.238980.000001.23778
22782020.04.09 07:54close7540.011.238240.000001.237780.7010588.35
22792020.04.17 00:29sell7550.011.246050.000000.00000
22802020.04.17 00:29modify7550.011.246050.000001.24485
22812020.04.17 10:15close7550.011.245370.000001.244850.6410588.99
22822020.04.17 23:52sell7560.011.250570.000000.00000
22832020.04.17 23:53modify7560.011.250570.000001.24937
22842020.04.20 01:02close7560.011.249960.000001.249370.5610589.55
22852020.04.22 22:33sell7570.011.232150.000000.00000
22862020.04.22 22:33modify7570.011.232150.000001.23095
22872020.04.23 03:23close7570.011.231400.000001.230950.6710590.22
22882020.04.24 22:47sell7580.011.236910.000000.00000
22892020.04.24 22:47modify7580.011.236910.000001.23571
22902020.04.24 22:54close7580.011.236170.000001.235710.7010590.92
22912020.04.24 23:05sell7590.011.237190.000000.00000
22922020.04.24 23:06modify7590.011.237190.000001.23599
22932020.04.24 23:38close7590.011.236410.000001.235990.7410591.66
22942020.04.27 22:50sell7600.011.243130.000000.00000
22952020.04.27 22:50modify7600.011.243130.000001.24193
22962020.04.27 23:01close7600.011.242320.000001.241930.7710592.43
22972020.05.01 22:45sell7610.011.250620.000000.00000
22982020.05.01 22:45modify7610.011.250620.000001.24942
22992020.05.01 23:33t/p7610.011.249420.000001.249421.1610593.59
23002020.05.04 22:01sell7620.011.244320.000000.00000
23012020.05.04 22:01modify7620.011.244320.000001.24312
23022020.05.05 11:40close7620.011.243480.000001.243120.7910594.37
23032020.05.13 23:46sell7630.011.223510.000000.00000
23042020.05.13 23:46modify7630.011.223510.000001.22231
23052020.05.14 04:39close7630.011.222780.000001.222310.6510595.02
23062020.05.14 22:15sell7640.011.221300.000000.00000
23072020.05.14 22:15modify7640.011.221300.000001.22010
23082020.05.15 05:22close7640.011.220570.000001.220100.6810595.70
23092020.05.27 23:54sell7650.011.226280.000000.00000
23102020.05.27 23:54modify7650.011.226280.000001.22508
23112020.05.28 06:55close7650.011.225550.000001.225080.6510596.34
23122020.05.28 22:03sell7660.011.234410.000000.00000
23132020.05.28 22:03modify7660.011.234410.000001.23321
23142020.05.28 22:09close7660.011.233670.000001.233210.7010597.04
23152020.05.29 22:53sell7670.011.233690.000000.00000
23162020.05.29 22:53modify7670.011.233690.000001.23249
23172020.06.01 00:02close7670.011.232970.000001.232490.6710597.71
23182020.06.01 22:00sell7680.011.249550.000000.00000
23192020.06.01 22:00modify7680.011.249550.000001.24835
23202020.06.01 23:53close7680.011.248830.000001.248350.6810598.39
23212020.06.08 00:33sell7690.011.268140.000000.00000
23222020.06.08 00:34modify7690.011.268140.000001.26694
23232020.06.08 12:42close7690.011.267410.000001.266940.6910599.08
23242020.06.12 22:40sell7700.011.250750.000000.00000
23252020.06.12 22:40modify7700.011.250750.000001.24955
23262020.06.15 01:05close7700.011.249930.000001.249550.7710599.84
23272020.06.15 23:40sell7710.011.260100.000000.00000
23282020.06.15 23:40modify7710.011.260100.000001.25890
23292020.06.16 17:44close7710.011.259330.000001.258900.7210600.56
23302020.06.18 23:34sell7720.011.242760.000000.00000
23312020.06.18 23:34modify7720.011.242760.000001.24156
23322020.06.19 03:02close7720.011.242040.000001.241560.6710601.23
23332020.06.22 22:11sell7730.011.247570.000000.00000
23342020.06.22 22:11modify7730.011.247570.000001.24637
23352020.06.22 22:17close7730.011.246800.000001.246370.7310601.96
23362020.06.25 22:32sell7740.011.242200.000000.00000
23372020.06.25 22:32modify7740.011.242200.000001.24100
23382020.06.25 22:37close7740.011.241480.000001.241000.6810602.64
23392020.06.25 23:03sell7750.011.242500.000000.00000
23402020.06.25 23:03modify7750.011.242500.000001.24130
23412020.06.25 23:33close7750.011.241780.000001.241300.6810603.32
23422020.06.29 23:09sell7760.011.229430.000000.00000
23432020.06.29 23:09modify7760.011.229430.000001.22823
23442020.06.30 08:39close7760.011.228700.000001.228230.6810603.99
23452020.07.03 22:29sell7770.011.247890.000000.00000
23462020.07.03 22:29modify7770.011.247890.000001.24669
23472020.07.03 23:59close at stop7770.011.248540.000001.24669-0.6910603.30